Cap Mercado CA$3.39T
6.44%
Volumen 24h CA$190.25B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-23 2024 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | - | - |
Feb-22 2024 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | - | - |
Feb-21 2024 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | - | - |
Feb-20 2024 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | - | - |
Feb-19 2024 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | - | - |
Feb-18 2024 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | - | - |
Feb-17 2024 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | CA$573,201,045,770,893 | - | - |
Feb-16 2024 | CA$573,201,045,770,893 | CA$573,006,453,803,747 | CA$573,656,719,933,327 | CA$573,656,719,933,327 | - | - |
Feb-15 2024 | CA$573,710,340,977,260 | CA$571,786,073,704,759 | CA$848,915,009,659,552 | CA$571,786,073,704,759 | CA$327 | - |
Feb-14 2024 | CA$572,148,011,088,872 | CA$571,028,636,666,883 | CA$0.00000000124261281233103 | CA$768,913,260,227,034 | CA$2,204 | - |
Feb-13 2024 | CA$752,321,833,507,105 | CA$751,976,789,665,006 | CA$861,241,759,141,208 | CA$779,579,536,470,870 | CA$20,000 | - |
Feb-12 2024 | CA$779,591,040,537,373 | CA$779,248,166,922,309 | CA$808,086,911,810,351 | CA$785,040,909,854,831 | CA$111 | - |
Feb-11 2024 | CA$785,102,614,538,893 | CA$785,102,614,538,893 | CA$896,486,838,732,220 | CA$786,080,715,355,144 | CA$161 | - |
Feb-10 2024 | CA$786,735,433,752,495 | CA$753,429,159,197,261 | CA$0.000000001231236502849951 | CA$849,585,485,723,367 | CA$5,136 | - |
Feb-09 2024 | CA$849,639,309,736,413 | CA$751,494,995,885,047 | CA$927,298,610,481,695 | CA$752,032,478,836,392 | CA$283 | - |
Análisis de precios históricos y de mercado de NFTDAO (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.