Cap Mercado CHF2.23T
4.99%
Volumen 24h CHF131.80B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-23 2024 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | - | - |
Feb-22 2024 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | - | - |
Feb-21 2024 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | - | - |
Feb-20 2024 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | - | - |
Feb-19 2024 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | - | - |
Feb-18 2024 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | - | - |
Feb-17 2024 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | CHF379,399,011,321,756 | - | - |
Feb-16 2024 | CHF379,399,011,321,756 | CHF379,270,211,835,972 | CHF379,700,619,855,075 | CHF379,700,619,855,075 | - | - |
Feb-15 2024 | CHF379,736,111,365,785 | CHF378,462,448,126,521 | CHF561,892,756,018,744 | CHF378,462,448,126,521 | CHF217 | - |
Feb-14 2024 | CHF378,702,012,737,762 | CHF377,961,104,199,414 | CHF822,479,435,326,388 | CHF508,939,983,404,926 | CHF1,459 | - |
Feb-13 2024 | CHF497,958,197,973,093 | CHF497,729,815,115,942 | CHF570,051,772,127,763 | CHF515,999,940,275,650 | CHF13,238 | - |
Feb-12 2024 | CHF516,007,554,761,858 | CHF515,780,608,367,529 | CHF534,868,834,704,535 | CHF519,614,797,013,301 | CHF73 | - |
Feb-11 2024 | CHF519,655,639,046,476 | CHF519,655,639,046,476 | CHF593,380,320,547,981 | CHF520,303,039,265,642 | CHF107 | - |
Feb-10 2024 | CHF520,736,394,219,340 | CHF498,691,131,513,874 | CHF814,949,510,875,873 | CHF562,336,540,895,975 | CHF3,400 | - |
Feb-09 2024 | CHF562,372,166,750,962 | CHF497,410,918,133,590 | CHF613,774,483,861,311 | CHF497,766,675,510,251 | CHF187 | - |
Análisis de precios históricos y de mercado de NFTDAO (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.