Cap Mercado MX$42.00T
2.2%
Volumen 24h MX$2.05T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-23 2024 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | - | - |
Feb-22 2024 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | - | - |
Feb-21 2024 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | - | - |
Feb-20 2024 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | - | - |
Feb-19 2024 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | - | - |
Feb-18 2024 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | - | - |
Feb-17 2024 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | MX$0.000000007114963059453656 | - | - |
Feb-16 2024 | MX$0.000000007114963059453656 | MX$0.000000007112547650988993 | MX$0.000000007120619198528737 | MX$0.000000007120619198528737 | - | - |
Feb-15 2024 | MX$0.000000007121284779566336 | MX$0.000000007097399459291055 | MX$0.0000000105 | MX$0.000000007097399459291055 | MX$4,065 | - |
Feb-14 2024 | MX$0.000000007101892073421468 | MX$0.000000007087997633205586 | MX$0.0000000154 | MX$0.00000000954427679921938 | MX$27,355 | - |
Feb-13 2024 | MX$0.000000009338332673529291 | MX$0.000000009334049753586041 | MX$0.0000000106 | MX$0.000000009676673908430429 | MX$248,248 | - |
Feb-12 2024 | MX$0.000000009676816704764827 | MX$0.000000009672560723162489 | MX$0.00000001 | MX$0.000000009744464206734073 | MX$1,372 | - |
Feb-11 2024 | MX$0.000000009745230127436656 | MX$0.000000009745230127436656 | MX$0.0000000111 | MX$0.000000009757370983123138 | MX$1,999 | - |
Feb-10 2024 | MX$0.000000009765497795252786 | MX$0.000000009352077556652546 | MX$0.0000000152 | MX$0.0000000105 | MX$63,755 | - |
Feb-09 2024 | MX$0.0000000105 | MX$0.000000009328069399970197 | MX$0.0000000115 | MX$0.00000000933474100563477 | MX$3,512 | - |
Análisis de precios históricos y de mercado de NFTDAO (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.