Market Cap MX$42.72T 1.9%
Volume 24h MX$2.18T -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 2 Minutes ago
NFTDAO NAO

NFTDAO (NAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2024 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 - -
Feb-22 2024 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 - -
Feb-21 2024 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 - -
Feb-20 2024 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 - -
Feb-19 2024 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 - -
Feb-18 2024 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 - -
Feb-17 2024 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 MX$0.000000006963439921581732 - -
Feb-16 2024 MX$0.000000006963439921581732 MX$0.000000006961075952634991 MX$0.00000000696897560522595 MX$0.00000000696897560522595 - -
Feb-15 2024 MX$0.000000006969627011779933 MX$0.000000006946250362968852 MX$0.0000000103 MX$0.000000006946250362968852 MX$3,978 -
Feb-14 2024 MX$0.000000006950647300567343 MX$0.0000000069370487619834 MX$0.000000015 MX$0.000000009341018011049793 MX$26,772 -
Feb-13 2024 MX$0.000000009139459754954542 MX$0.000000009135268045810791 MX$0.0000000104 MX$0.000000009470595537746472 MX$242,961 -
Feb-12 2024 MX$0.00000000947073529303224 MX$0.00000000946656994853957 MX$0.000000009816912762676666 MX$0.000000009536942146373808 MX$1,343 -
Feb-11 2024 MX$0.000000009537691755718588 MX$0.000000009537691755718588 MX$0.0000000108 MX$0.00000000954957405482021 MX$1,956 -
Feb-10 2024 MX$0.00000000955752779506396 MX$0.000000009152911921474336 MX$0.0000000149 MX$0.0000000103 MX$62,397 -
Feb-09 2024 MX$0.0000000103 MX$0.000000009129415052230111 MX$0.0000000112 MX$0.000000009135944576675643 MX$3,437 -

Historical and market price analysis of NFTDAO (NAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 761 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.