Cap Mercado S$3.34T
2.24%
Volumen 24h S$162.60B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-23 2024 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | - | - |
Feb-22 2024 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | - | - |
Feb-21 2024 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | - | - |
Feb-20 2024 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | - | - |
Feb-19 2024 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | - | - |
Feb-18 2024 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | - | - |
Feb-17 2024 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | S$566,010,614,629,489 | - | - |
Feb-16 2024 | S$566,010,614,629,489 | S$565,818,463,690,933 | S$566,460,572,658,444 | S$566,460,572,658,444 | - | - |
Feb-15 2024 | S$566,513,521,061,553 | S$564,613,392,459,807 | S$838,265,927,689,278 | S$564,613,392,459,807 | S$323 | - |
Feb-14 2024 | S$564,970,789,576,840 | S$563,865,456,972,748 | S$0.000000001227025049663088 | S$759,267,747,728,118 | S$2,176 | - |
Feb-13 2024 | S$742,884,449,573,632 | S$742,543,734,080,209 | S$850,438,046,184,129 | S$769,800,222,532,768 | S$19,749 | - |
Feb-12 2024 | S$769,811,582,288,304 | S$769,473,009,797,841 | S$797,949,991,547,360 | S$775,193,086,569,888 | S$109 | - |
Feb-11 2024 | S$775,254,017,209,162 | S$775,254,017,209,162 | S$885,240,999,369,855 | S$776,219,848,392,235 | S$159 | - |
Feb-10 2024 | S$776,866,353,776,739 | S$743,977,884,589,330 | S$0.000000001215791448522426 | S$838,927,993,070,655 | S$5,072 | - |
Feb-09 2024 | S$838,981,141,896,762 | S$742,067,984,087,199 | S$915,666,257,652,993 | S$742,598,724,667,468 | S$279 | - |
Análisis de precios históricos y de mercado de NFTDAO (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.