Cap Mercado HK$19.32T
2.79%
Volumen 24h HK$970.03B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-23 2024 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | - | - |
Feb-22 2024 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | - | - |
Feb-21 2024 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | - | - |
Feb-20 2024 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | - | - |
Feb-19 2024 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | - | - |
Feb-18 2024 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | - | - |
Feb-17 2024 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | HK$0.000000003275440536792563 | - | - |
Feb-16 2024 | HK$0.000000003275440536792563 | HK$0.000000003274328580661244 | HK$0.000000003278044393910786 | HK$0.000000003278044393910786 | - | - |
Feb-15 2024 | HK$0.000000003278350800436422 | HK$0.000000003267354967343518 | HK$0.000000004850951782879219 | HK$0.000000003267354967343518 | HK$1,871 | - |
Feb-14 2024 | HK$0.000000003269423184749001 | HK$0.000000003263026747783854 | HK$0.000000007100657626283661 | HK$0.000000004393798093019537 | HK$12,593 | - |
Feb-13 2024 | HK$0.000000004298989766965991 | HK$0.00000000429701808426283 | HK$0.000000004921390480151312 | HK$0.000000004454748354439071 | HK$114,283 | - |
Feb-12 2024 | HK$0.00000000445481409208216 | HK$0.000000004452854810699016 | HK$0.000000004617647939974405 | HK$0.000000004485956259414766 | HK$632 | - |
Feb-11 2024 | HK$0.000000004486308858254177 | HK$0.000000004486308858254177 | HK$0.00000000512279130324231 | HK$0.000000004491898015996045 | HK$920 | - |
Feb-10 2024 | HK$0.000000004495639270822235 | HK$0.000000004305317353909056 | HK$0.000000007035650024660554 | HK$0.000000004854783081678427 | HK$29,350 | - |
Feb-09 2024 | HK$0.000000004855090648029683 | HK$0.000000004294264971914388 | HK$0.000000005298858892342575 | HK$0.000000004297336308681232 | HK$1,617 | - |
Análisis de precios históricos y de mercado de NFTDAO (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.