Cap Mercado $2.49T -3.45%
Volumen 24h $167.85B 17.41%
BTC % 50.62% -0.17%
ETH % 15.32% 0.65%
Monedas 26.813 +38
Exchanges 885
Ultima actualización 20 Segundos atrás
NFTDAO NAO

Precios Históricos de NFTDAO (NAO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-23 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-22 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-21 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-20 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-19 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-18 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-17 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-16 2024 $419,267,121,947,770 $419,124,787,919,210 $419,600,424,191,440 $419,600,424,191,440 - -
Feb-15 2024 $419,639,645,230,780 $418,232,142,562,820 $620,937,724,214,280 $418,232,142,562,820 $240 -
Feb-14 2024 $418,496,881,168,030 $417,678,116,276,110 $908,907,444,194,880 $562,420,553,872,680 $1,612 -
Feb-13 2024 $550,284,777,461,950 $550,032,395,614,970 $629,954,108,284,540 $570,222,387,061,310 $14,629 -
Feb-12 2024 $570,230,801,695,040 $569,980,007,257,660 $591,074,067,812,860 $574,217,101,162,880 $81 -
Feb-11 2024 $574,262,234,969,750 $574,262,234,969,750 $655,734,073,607,300 $574,977,665,475,730 $118 -
Feb-10 2024 $575,456,558,353,140 $551,094,729,325,429 $900,586,258,164,760 $621,428,143,015,300 $3,757 -
Feb-09 2024 $621,467,512,516,120 $549,679,988,212,739 $678,271,301,965,180 $550,073,129,383,310 $207 -

Análisis de precios históricos y de mercado de NFTDAO (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 761 días, desde el día 25-03-2022.