Cap Mercato $2.46T 4.48%
Volume 24o $148.29B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 42 Secondi fa
NFTDAO NAO

Prezzo storico di NFTDAO (NAO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-23 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-22 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-21 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-20 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-19 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-18 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-17 2024 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 $419,267,121,947,770 - -
Feb-16 2024 $419,267,121,947,770 $419,124,787,919,210 $419,600,424,191,440 $419,600,424,191,440 - -
Feb-15 2024 $419,639,645,230,780 $418,232,142,562,820 $620,937,724,214,280 $418,232,142,562,820 $240 -
Feb-14 2024 $418,496,881,168,030 $417,678,116,276,110 $908,907,444,194,880 $562,420,553,872,680 $1,612 -
Feb-13 2024 $550,284,777,461,950 $550,032,395,614,970 $629,954,108,284,540 $570,222,387,061,310 $14,629 -
Feb-12 2024 $570,230,801,695,040 $569,980,007,257,660 $591,074,067,812,860 $574,217,101,162,880 $81 -
Feb-11 2024 $574,262,234,969,750 $574,262,234,969,750 $655,734,073,607,300 $574,977,665,475,730 $118 -
Feb-10 2024 $575,456,558,353,140 $551,094,729,325,429 $900,586,258,164,760 $621,428,143,015,300 $3,757 -
Feb-09 2024 $621,467,512,516,120 $549,679,988,212,739 $678,271,301,965,180 $550,073,129,383,310 $207 -

Analisi storica e di mercato del prezzo di NFTDAO (NAO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 761 giorni, dal giorno 04-04-2022.