Cap Mercado $2.59T
0.95%
Volume 24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de NFTDAO (NAO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de NFTDAO (NAO) em Dólar USD. Esta tabela mostra 761 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-22 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-21 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-20 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-19 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-18 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-17 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-16 2024 | $0.00000000041926712194777 | $0.00000000041912478791921 | $0.00000000041960042419144 | $0.00000000041960042419144 | - | - |
| Feb-15 2024 | $0.00000000041963964523078 | $0.00000000041823214256282 | $0.00000000062093772421428 | $0.00000000041823214256282 | $240 | - |
| Feb-14 2024 | $0.00000000041849688116803 | $0.00000000041767811627611 | $0.00000000090890744419488 | $0.00000000056242055387268 | $1,612 | - |
| Feb-13 2024 | $0.00000000055028477746195 | $0.00000000055003239561497 | $0.00000000062995410828454 | $0.00000000057022238706131 | $14,629 | - |
| Feb-12 2024 | $0.00000000057023080169504 | $0.00000000056998000725766 | $0.00000000059107406781286 | $0.00000000057421710116288 | $81 | - |
| Feb-11 2024 | $0.00000000057426223496975 | $0.00000000057426223496975 | $0.0000000006557340736073 | $0.00000000057497766547573 | $118 | - |
| Feb-10 2024 | $0.00000000057545655835314 | $0.000000000551094729325429 | $0.00000000090058625816476 | $0.0000000006214281430153 | $3,757 | - |
| Feb-09 2024 | $0.00000000062146751251612 | $0.000000000549679988212739 | $0.00000000067827130196518 | $0.00000000055007312938331 | $207 | - |