시가총액 $2.48T
6.07%
볼륨 24시간 $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
코인
26.966
+6
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-22 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-21 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-20 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-19 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-18 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-17 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-16 2024 | $0.00000000041926712194777 | $0.00000000041912478791921 | $0.00000000041960042419144 | $0.00000000041960042419144 | - | - |
| Feb-15 2024 | $0.00000000041963964523078 | $0.00000000041823214256282 | $0.00000000062093772421428 | $0.00000000041823214256282 | $240 | - |
| Feb-14 2024 | $0.00000000041849688116803 | $0.00000000041767811627611 | $0.00000000090890744419488 | $0.00000000056242055387268 | $1,612 | - |
| Feb-13 2024 | $0.00000000055028477746195 | $0.00000000055003239561497 | $0.00000000062995410828454 | $0.00000000057022238706131 | $14,629 | - |
| Feb-12 2024 | $0.00000000057023080169504 | $0.00000000056998000725766 | $0.00000000059107406781286 | $0.00000000057421710116288 | $81 | - |
| Feb-11 2024 | $0.00000000057426223496975 | $0.00000000057426223496975 | $0.0000000006557340736073 | $0.00000000057497766547573 | $118 | - |
| Feb-10 2024 | $0.00000000057545655835314 | $0.000000000551094729325429 | $0.00000000090058625816476 | $0.0000000006214281430153 | $3,757 | - |
| Feb-09 2024 | $0.00000000062146751251612 | $0.000000000549679988212739 | $0.00000000067827130196518 | $0.00000000055007312938331 | $207 | - |