시가총액 $2.59T
0.95%
볼륨 24시간 $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
코인
34.665
거래소
883
실시간
NFTDAO (NAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
NFTDAO (NAO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 761 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-22 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-21 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-20 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-19 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-18 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-17 2024 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | $0.00000000041926712194777 | - | - |
| Feb-16 2024 | $0.00000000041926712194777 | $0.00000000041912478791921 | $0.00000000041960042419144 | $0.00000000041960042419144 | - | - |
| Feb-15 2024 | $0.00000000041963964523078 | $0.00000000041823214256282 | $0.00000000062093772421428 | $0.00000000041823214256282 | $240 | - |
| Feb-14 2024 | $0.00000000041849688116803 | $0.00000000041767811627611 | $0.00000000090890744419488 | $0.00000000056242055387268 | $1,612 | - |
| Feb-13 2024 | $0.00000000055028477746195 | $0.00000000055003239561497 | $0.00000000062995410828454 | $0.00000000057022238706131 | $14,629 | - |
| Feb-12 2024 | $0.00000000057023080169504 | $0.00000000056998000725766 | $0.00000000059107406781286 | $0.00000000057421710116288 | $81 | - |
| Feb-11 2024 | $0.00000000057426223496975 | $0.00000000057426223496975 | $0.0000000006557340736073 | $0.00000000057497766547573 | $118 | - |
| Feb-10 2024 | $0.00000000057545655835314 | $0.000000000551094729325429 | $0.00000000090058625816476 | $0.0000000006214281430153 | $3,757 | - |
| Feb-09 2024 | $0.00000000062146751251612 | $0.000000000549679988212739 | $0.00000000067827130196518 | $0.00000000055007312938331 | $207 | - |