Cap Mercado AU$3.75T
2.24%
Volumen 24h AU$182.35B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-23 2024 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | - | - |
Feb-22 2024 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | - | - |
Feb-21 2024 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | - | - |
Feb-20 2024 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | - | - |
Feb-19 2024 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | - | - |
Feb-18 2024 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | - | - |
Feb-17 2024 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | AU$634,774,615,300,143 | - | - |
Feb-16 2024 | AU$634,774,615,300,143 | AU$634,559,120,157,563 | AU$635,279,238,230,082 | AU$635,279,238,230,082 | - | - |
Feb-15 2024 | AU$635,338,619,275,853 | AU$633,207,646,161,535 | AU$940,105,923,837,662 | AU$633,207,646,161,535 | AU$363 | - |
Feb-14 2024 | AU$633,608,463,057,209 | AU$632,368,844,823,193 | AU$0.00000000137609495958549 | AU$851,510,342,768,776 | AU$2,441 | - |
Feb-13 2024 | AU$833,136,655,925,166 | AU$832,754,547,285,020 | AU$953,756,819,483,876 | AU$863,322,396,234,694 | AU$22,148 | - |
Feb-12 2024 | AU$863,335,136,074,307 | AU$862,955,430,788,169 | AU$894,892,049,409,348 | AU$869,370,433,331,612 | AU$122 | - |
Feb-11 2024 | AU$869,438,766,366,551 | AU$869,438,766,366,551 | AU$992,787,944,782,188 | AU$870,521,935,306,910 | AU$178 | - |
Feb-10 2024 | AU$871,246,983,912,237 | AU$834,362,931,145,994 | AU$0.000000001363496600724028 | AU$940,848,422,806,594 | AU$5,688 | - |
Feb-09 2024 | AU$940,908,028,624,530 | AU$832,220,998,953,970 | AU$0.000000001026909533888302 | AU$832,816,218,617,625 | AU$313 | - |
Análisis de precios históricos y de mercado de NFTDAO (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 761 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.