Cap Mercado £1.97T
-3.12%
Volume 24h £108.49B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-23 2024 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | - | - |
Feb-22 2024 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | - | - |
Feb-21 2024 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | - | - |
Feb-20 2024 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | - | - |
Feb-19 2024 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | - | - |
Feb-18 2024 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | - | - |
Feb-17 2024 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | £333,464,105,441,158 | - | - |
Feb-16 2024 | £333,464,105,441,158 | £333,350,900,071,543 | £333,729,197,380,661 | £333,729,197,380,661 | - | - |
Feb-15 2024 | £333,760,391,834,300 | £332,640,934,587,338 | £493,862,818,953,827 | £332,640,934,587,338 | £191 | - |
Feb-14 2024 | £332,851,494,436,992 | £332,200,289,780,204 | £722,899,535,740,397 | £447,321,187,522,636 | £1,282 | - |
Feb-13 2024 | £437,668,997,754,361 | £437,468,265,852,366 | £501,034,000,024,108 | £453,526,375,549,212 | £11,635 | - |
Feb-12 2024 | £453,533,068,128,150 | £453,333,598,772,379 | £470,110,759,834,958 | £456,703,571,409,896 | £64 | - |
Feb-11 2024 | £456,739,468,583,190 | £456,739,468,583,190 | £521,538,095,443,566 | £457,308,486,236,121 | £94 | - |
Feb-10 2024 | £457,689,373,686,169 | £438,313,192,968,980 | £716,281,280,431,341 | £494,252,873,547,218 | £2,988 | - |
Feb-09 2024 | £494,284,186,079,696 | £437,187,978,625,002 | £539,463,080,018,005 | £437,500,663,455,015 | £165 | - |
Análise histórica e de mercado do preço de NFTDAO (NAO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 761 dias, a partir do dia 06-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79535 GBP.