Cap Mercado €2.26T
-1.99%
Volumen 24h €118.38B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2022 | €0.127057 | €0.127057 | €0.127057 | €0.127057 | - | - |
Mar-27 2022 | €0.127057 | €0.127057 | €0.127057 | €0.127057 | - | - |
Mar-26 2022 | €0.127057 | €0.127057 | €0.127057 | €0.127057 | - | - |
Mar-25 2022 | €0.127057 | €0.127057 | €0.127057 | €0.127057 | - | - |
Mar-24 2022 | €0.127057 | €0.127057 | €0.127057 | €0.127057 | - | - |
Mar-23 2022 | €0.127057 | €0.127057 | €0.127057 | €0.127057 | - | - |
Mar-22 2022 | €0.127057 | €0.127057 | €0.127057 | €0.127057 | - | - |
Mar-21 2022 | €0.127057 | €0.127057 | €0.127057 | €0.127057 | - | - |
Mar-20 2022 | €0.127057 | €0.127057 | €0.127057 | €0.127057 | - | - |
Mar-19 2022 | €0.127057 | €0.126272 | €0.128269 | €0.126876 | - | - |
Mar-18 2022 | €0.126876 | €0.119652 | €0.128182 | €0.121289 | - | - |
Mar-17 2022 | €0.121289 | €0.118681 | €0.121723 | €0.119325 | - | - |
Mar-16 2022 | €0.119325 | €0.112546 | €0.119785 | €0.112914 | - | - |
Mar-15 2022 | €0.112914 | €0.108403 | €0.114388 | €0.111463 | - | - |
Mar-14 2022 | €0.111463 | €0.108644 | €0.112715 | €0.10897 | €102 | - |
Análisis de precios históricos y de mercado de NFT Wars (NFTWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 371 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.