Cap Mercado NZ$3.97T
-2.97%
Volumen 24h NZ$223.43B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2022 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | - | - |
Mar-27 2022 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | - | - |
Mar-26 2022 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | - | - |
Mar-25 2022 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | - | - |
Mar-24 2022 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | - | - |
Mar-23 2022 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | - | - |
Mar-22 2022 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | - | - |
Mar-21 2022 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | - | - |
Mar-20 2022 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | NZ$0.22731 | - | - |
Mar-19 2022 | NZ$0.22731 | NZ$0.225906 | NZ$0.229477 | NZ$0.226986 | - | - |
Mar-18 2022 | NZ$0.226986 | NZ$0.214062 | NZ$0.229323 | NZ$0.21699 | - | - |
Mar-17 2022 | NZ$0.21699 | NZ$0.212324 | NZ$0.217767 | NZ$0.213477 | - | - |
Mar-16 2022 | NZ$0.213477 | NZ$0.201349 | NZ$0.214299 | NZ$0.202007 | - | - |
Mar-15 2022 | NZ$0.202007 | NZ$0.193936 | NZ$0.204644 | NZ$0.199412 | - | - |
Mar-14 2022 | NZ$0.199412 | NZ$0.194368 | NZ$0.201652 | NZ$0.194951 | NZ$182 | - |
Análisis de precios históricos y de mercado de NFT Wars (NFTWAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 371 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.