Market Cap NZ$4.24T 2.85%
Volume 24h NZ$167.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
NFT Wars NFTWAR

NFT Wars (NFTWAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2022 NZ$0.227034 NZ$0.227034 NZ$0.227034 NZ$0.227034 - -
Mar-27 2022 NZ$0.227034 NZ$0.227034 NZ$0.227034 NZ$0.227034 - -
Mar-26 2022 NZ$0.227034 NZ$0.227034 NZ$0.227034 NZ$0.227034 - -
Mar-25 2022 NZ$0.227034 NZ$0.227034 NZ$0.227034 NZ$0.227034 - -
Mar-24 2022 NZ$0.227034 NZ$0.227034 NZ$0.227034 NZ$0.227034 - -
Mar-23 2022 NZ$0.227034 NZ$0.227034 NZ$0.227034 NZ$0.227034 - -
Mar-22 2022 NZ$0.227034 NZ$0.227034 NZ$0.227034 NZ$0.227034 - -
Mar-21 2022 NZ$0.227034 NZ$0.227034 NZ$0.227034 NZ$0.227034 - -
Mar-20 2022 NZ$0.227034 NZ$0.227034 NZ$0.227034 NZ$0.227034 - -
Mar-19 2022 NZ$0.227034 NZ$0.225632 NZ$0.229199 NZ$0.226711 - -
Mar-18 2022 NZ$0.22671 NZ$0.213802 NZ$0.229044 NZ$0.216727 - -
Mar-17 2022 NZ$0.216727 NZ$0.212067 NZ$0.217502 NZ$0.213218 - -
Mar-16 2022 NZ$0.213218 NZ$0.201105 NZ$0.21404 NZ$0.201762 - -
Mar-15 2022 NZ$0.201762 NZ$0.193701 NZ$0.204396 NZ$0.19917 - -
Mar-14 2022 NZ$0.19917 NZ$0.194133 NZ$0.201408 NZ$0.194715 NZ$182 -

Historical and market price analysis of NFT Wars (NFTWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 371 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.