Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
NFT Wars NFTWAR

NFT Wars (NFTWAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-28 2022 CA$0.186762 CA$0.186762 CA$0.186762 CA$0.186762 - -
Mar-27 2022 CA$0.186762 CA$0.186762 CA$0.186762 CA$0.186762 - -
Mar-26 2022 CA$0.186762 CA$0.186762 CA$0.186762 CA$0.186762 - -
Mar-25 2022 CA$0.186762 CA$0.186762 CA$0.186762 CA$0.186762 - -
Mar-24 2022 CA$0.186762 CA$0.186762 CA$0.186762 CA$0.186762 - -
Mar-23 2022 CA$0.186762 CA$0.186762 CA$0.186762 CA$0.186762 - -
Mar-22 2022 CA$0.186762 CA$0.186762 CA$0.186762 CA$0.186762 - -
Mar-21 2022 CA$0.186762 CA$0.186762 CA$0.186762 CA$0.186762 - -
Mar-20 2022 CA$0.186762 CA$0.186762 CA$0.186762 CA$0.186762 - -
Mar-19 2022 CA$0.186762 CA$0.185608 CA$0.188543 CA$0.186496 - -
Mar-18 2022 CA$0.186496 CA$0.175877 CA$0.188416 CA$0.178283 - -
Mar-17 2022 CA$0.178283 CA$0.17445 CA$0.178921 CA$0.175397 - -
Mar-16 2022 CA$0.175397 CA$0.165432 CA$0.176072 CA$0.165972 - -
Mar-15 2022 CA$0.165972 CA$0.159341 CA$0.16814 CA$0.163841 - -
Mar-14 2022 CA$0.163841 CA$0.159697 CA$0.165681 CA$0.160175 CA$149 -

Historical and market price analysis of NFT Wars (NFTWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.