Market Cap RM11.87T 1.99%
Volume 24h RM460.58B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Seconds ago
NFT Wars NFTWAR

NFT Wars (NFTWAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-28 2022 RM0.647228 RM0.647228 RM0.647228 RM0.647228 - -
Mar-27 2022 RM0.647228 RM0.647228 RM0.647228 RM0.647228 - -
Mar-26 2022 RM0.647228 RM0.647228 RM0.647228 RM0.647228 - -
Mar-25 2022 RM0.647228 RM0.647228 RM0.647228 RM0.647228 - -
Mar-24 2022 RM0.647228 RM0.647228 RM0.647228 RM0.647228 - -
Mar-23 2022 RM0.647228 RM0.647228 RM0.647228 RM0.647228 - -
Mar-22 2022 RM0.647228 RM0.647228 RM0.647228 RM0.647228 - -
Mar-21 2022 RM0.647228 RM0.647228 RM0.647228 RM0.647228 - -
Mar-20 2022 RM0.647228 RM0.647228 RM0.647228 RM0.647228 - -
Mar-19 2022 RM0.647228 RM0.643231 RM0.6534 RM0.646307 - -
Mar-18 2022 RM0.646306 RM0.609508 RM0.65296 RM0.617846 - -
Mar-17 2022 RM0.617846 RM0.60456 RM0.620056 RM0.607843 - -
Mar-16 2022 RM0.607843 RM0.573311 RM0.610184 RM0.575182 - -
Mar-15 2022 RM0.575182 RM0.552203 RM0.582693 RM0.567795 - -
Mar-14 2022 RM0.567795 RM0.553433 RM0.574173 RM0.555093 RM518 -

Historical and market price analysis of NFT Wars (NFTWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.