Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
NFT Wars NFTWAR

NFT Wars (NFTWAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2022 CN¥0.965172 CN¥0.965172 CN¥0.965172 CN¥0.965172 - -
Mar-27 2022 CN¥0.965172 CN¥0.965172 CN¥0.965172 CN¥0.965172 - -
Mar-26 2022 CN¥0.965172 CN¥0.965172 CN¥0.965172 CN¥0.965172 - -
Mar-25 2022 CN¥0.965172 CN¥0.965172 CN¥0.965172 CN¥0.965172 - -
Mar-24 2022 CN¥0.965172 CN¥0.965172 CN¥0.965172 CN¥0.965172 - -
Mar-23 2022 CN¥0.965172 CN¥0.965172 CN¥0.965172 CN¥0.965172 - -
Mar-22 2022 CN¥0.965172 CN¥0.965172 CN¥0.965172 CN¥0.965172 - -
Mar-21 2022 CN¥0.965172 CN¥0.965172 CN¥0.965172 CN¥0.965172 - -
Mar-20 2022 CN¥0.965172 CN¥0.965172 CN¥0.965172 CN¥0.965172 - -
Mar-19 2022 CN¥0.965172 CN¥0.959211 CN¥0.974376 CN¥0.963798 - -
Mar-18 2022 CN¥0.963797 CN¥0.908922 CN¥0.97372 CN¥0.921356 - -
Mar-17 2022 CN¥0.921356 CN¥0.901544 CN¥0.924652 CN¥0.90644 - -
Mar-16 2022 CN¥0.90644 CN¥0.854944 CN¥0.909931 CN¥0.857735 - -
Mar-15 2022 CN¥0.857735 CN¥0.823466 CN¥0.868935 CN¥0.846718 - -
Mar-14 2022 CN¥0.846718 CN¥0.825302 CN¥0.856229 CN¥0.827777 CN¥772 -

Historical and market price analysis of NFT Wars (NFTWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 371 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.