Market Cap HK$19.91T 2.26%
Volume 24h HK$773.07B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NFT Wars NFTWAR

NFT Wars (NFTWAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-28 2022 HK$1.0661 HK$1.0661 HK$1.0661 HK$1.0661 - -
Mar-27 2022 HK$1.0661 HK$1.0661 HK$1.0661 HK$1.0661 - -
Mar-26 2022 HK$1.0661 HK$1.0661 HK$1.0661 HK$1.0661 - -
Mar-25 2022 HK$1.0661 HK$1.0661 HK$1.0661 HK$1.0661 - -
Mar-24 2022 HK$1.0661 HK$1.0661 HK$1.0661 HK$1.0661 - -
Mar-23 2022 HK$1.0661 HK$1.0661 HK$1.0661 HK$1.0661 - -
Mar-22 2022 HK$1.0661 HK$1.0661 HK$1.0661 HK$1.0661 - -
Mar-21 2022 HK$1.0661 HK$1.0661 HK$1.0661 HK$1.0661 - -
Mar-20 2022 HK$1.0661 HK$1.0661 HK$1.0661 HK$1.0661 - -
Mar-19 2022 HK$1.0661 HK$1.0595 HK$1.0762 HK$1.0645 - -
Mar-18 2022 HK$1.0645 HK$1.0039 HK$1.0755 HK$1.0177 - -
Mar-17 2022 HK$1.0177 HK$0.9958 HK$1.0213 HK$1.0012 - -
Mar-16 2022 HK$1.0012 HK$0.944351 HK$1.0050 HK$0.947434 - -
Mar-15 2022 HK$0.947434 HK$0.909582 HK$0.959805 HK$0.935265 - -
Mar-14 2022 HK$0.935265 HK$0.911609 HK$0.945771 HK$0.914343 HK$853 -

Historical and market price analysis of NFT Wars (NFTWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 371 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.