Market Cap AU$3.86T 2.94%
Volume 24h AU$152.53B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 55 Seconds ago
NFT Wars NFTWAR

NFT Wars (NFTWAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2022 AU$0.206747 AU$0.206747 AU$0.206747 AU$0.206747 - -
Mar-27 2022 AU$0.206747 AU$0.206747 AU$0.206747 AU$0.206747 - -
Mar-26 2022 AU$0.206747 AU$0.206747 AU$0.206747 AU$0.206747 - -
Mar-25 2022 AU$0.206747 AU$0.206747 AU$0.206747 AU$0.206747 - -
Mar-24 2022 AU$0.206747 AU$0.206747 AU$0.206747 AU$0.206747 - -
Mar-23 2022 AU$0.206747 AU$0.206747 AU$0.206747 AU$0.206747 - -
Mar-22 2022 AU$0.206747 AU$0.206747 AU$0.206747 AU$0.206747 - -
Mar-21 2022 AU$0.206747 AU$0.206747 AU$0.206747 AU$0.206747 - -
Mar-20 2022 AU$0.206747 AU$0.206747 AU$0.206747 AU$0.206747 - -
Mar-19 2022 AU$0.206747 AU$0.20547 AU$0.208719 AU$0.206453 - -
Mar-18 2022 AU$0.206452 AU$0.194698 AU$0.208578 AU$0.197361 - -
Mar-17 2022 AU$0.197361 AU$0.193117 AU$0.198067 AU$0.194166 - -
Mar-16 2022 AU$0.194166 AU$0.183135 AU$0.194914 AU$0.183733 - -
Mar-15 2022 AU$0.183733 AU$0.176392 AU$0.186132 AU$0.181373 - -
Mar-14 2022 AU$0.181373 AU$0.176786 AU$0.183411 AU$0.177316 AU$165 -

Historical and market price analysis of NFT Wars (NFTWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 371 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.