Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
NFT Wars NFTWAR

NFT Wars (NFTWAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2022 R2.5281 R2.5281 R2.5281 R2.5281 - -
Mar-27 2022 R2.5281 R2.5281 R2.5281 R2.5281 - -
Mar-26 2022 R2.5281 R2.5281 R2.5281 R2.5281 - -
Mar-25 2022 R2.5281 R2.5281 R2.5281 R2.5281 - -
Mar-24 2022 R2.5281 R2.5281 R2.5281 R2.5281 - -
Mar-23 2022 R2.5281 R2.5281 R2.5281 R2.5281 - -
Mar-22 2022 R2.5281 R2.5281 R2.5281 R2.5281 - -
Mar-21 2022 R2.5281 R2.5281 R2.5281 R2.5281 - -
Mar-20 2022 R2.5281 R2.5281 R2.5281 R2.5281 - -
Mar-19 2022 R2.5281 R2.5124 R2.5522 R2.5245 - -
Mar-18 2022 R2.5245 R2.3807 R2.5504 R2.4133 - -
Mar-17 2022 R2.4133 R2.3614 R2.4219 R2.3742 - -
Mar-16 2022 R2.3742 R2.2393 R2.3834 R2.2466 - -
Mar-15 2022 R2.2466 R2.1569 R2.2760 R2.2178 - -
Mar-14 2022 R2.2178 R2.1617 R2.2427 R2.1682 R2,022 -

Historical and market price analysis of NFT Wars (NFTWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.