Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
NFT Wars NFTWAR

NFT Wars (NFTWAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2022 CHF0.123621 CHF0.123621 CHF0.123621 CHF0.123621 - -
Mar-27 2022 CHF0.123621 CHF0.123621 CHF0.123621 CHF0.123621 - -
Mar-26 2022 CHF0.123621 CHF0.123621 CHF0.123621 CHF0.123621 - -
Mar-25 2022 CHF0.123621 CHF0.123621 CHF0.123621 CHF0.123621 - -
Mar-24 2022 CHF0.123621 CHF0.123621 CHF0.123621 CHF0.123621 - -
Mar-23 2022 CHF0.123621 CHF0.123621 CHF0.123621 CHF0.123621 - -
Mar-22 2022 CHF0.123621 CHF0.123621 CHF0.123621 CHF0.123621 - -
Mar-21 2022 CHF0.123621 CHF0.123621 CHF0.123621 CHF0.123621 - -
Mar-20 2022 CHF0.123621 CHF0.123621 CHF0.123621 CHF0.123621 - -
Mar-19 2022 CHF0.123621 CHF0.122857 CHF0.124799 CHF0.123445 - -
Mar-18 2022 CHF0.123444 CHF0.116416 CHF0.124715 CHF0.118009 - -
Mar-17 2022 CHF0.118009 CHF0.115471 CHF0.118431 CHF0.116098 - -
Mar-16 2022 CHF0.116098 CHF0.109502 CHF0.116545 CHF0.10986 - -
Mar-15 2022 CHF0.10986 CHF0.105471 CHF0.111294 CHF0.108449 - -
Mar-14 2022 CHF0.108449 CHF0.105706 CHF0.109667 CHF0.106023 CHF99 -

Historical and market price analysis of NFT Wars (NFTWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.