Market Cap MX$43.00T 2.57%
Volume 24h MX$1.86T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
NFT Wars NFTWAR

NFT Wars (NFTWAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2022 MX$2.3119 MX$2.3119 MX$2.3119 MX$2.3119 - -
Mar-27 2022 MX$2.3119 MX$2.3119 MX$2.3119 MX$2.3119 - -
Mar-26 2022 MX$2.3119 MX$2.3119 MX$2.3119 MX$2.3119 - -
Mar-25 2022 MX$2.3119 MX$2.3119 MX$2.3119 MX$2.3119 - -
Mar-24 2022 MX$2.3119 MX$2.3119 MX$2.3119 MX$2.3119 - -
Mar-23 2022 MX$2.3119 MX$2.3119 MX$2.3119 MX$2.3119 - -
Mar-22 2022 MX$2.3119 MX$2.3119 MX$2.3119 MX$2.3119 - -
Mar-21 2022 MX$2.3119 MX$2.3119 MX$2.3119 MX$2.3119 - -
Mar-20 2022 MX$2.3119 MX$2.3119 MX$2.3119 MX$2.3119 - -
Mar-19 2022 MX$2.3119 MX$2.2976 MX$2.3339 MX$2.3086 - -
Mar-18 2022 MX$2.3086 MX$2.1772 MX$2.3324 MX$2.2069 - -
Mar-17 2022 MX$2.2069 MX$2.1595 MX$2.2148 MX$2.1712 - -
Mar-16 2022 MX$2.1712 MX$2.0479 MX$2.1796 MX$2.0545 - -
Mar-15 2022 MX$2.0545 MX$1.9725 MX$2.0814 MX$2.0282 - -
Mar-14 2022 MX$2.0282 MX$1.9769 MX$2.0509 MX$1.9828 MX$1,850 -

Historical and market price analysis of NFT Wars (NFTWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 371 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.