Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
NFT Wars NFTWAR

NFT Wars (NFTWAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-28 2022 zł0.548574 zł0.548574 zł0.548574 zł0.548574 - -
Mar-27 2022 zł0.548574 zł0.548574 zł0.548574 zł0.548574 - -
Mar-26 2022 zł0.548574 zł0.548574 zł0.548574 zł0.548574 - -
Mar-25 2022 zł0.548574 zł0.548574 zł0.548574 zł0.548574 - -
Mar-24 2022 zł0.548574 zł0.548574 zł0.548574 zł0.548574 - -
Mar-23 2022 zł0.548574 zł0.548574 zł0.548574 zł0.548574 - -
Mar-22 2022 zł0.548574 zł0.548574 zł0.548574 zł0.548574 - -
Mar-21 2022 zł0.548574 zł0.548574 zł0.548574 zł0.548574 - -
Mar-20 2022 zł0.548574 zł0.548574 zł0.548574 zł0.548574 - -
Mar-19 2022 zł0.548574 zł0.545186 zł0.553805 zł0.547793 - -
Mar-18 2022 zł0.547792 zł0.516603 zł0.553432 zł0.52367 - -
Mar-17 2022 zł0.52367 zł0.512409 zł0.525544 zł0.515192 - -
Mar-16 2022 zł0.515192 zł0.485923 zł0.517176 zł0.48751 - -
Mar-15 2022 zł0.48751 zł0.468033 zł0.493875 zł0.481248 - -
Mar-14 2022 zł0.481248 zł0.469076 zł0.486654 zł0.470483 zł439 -

Historical and market price analysis of NFT Wars (NFTWAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 371 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.