Cap Mercado $2.25T
1.39%
Volumen 24h $135.55B
17.95%
BTC % 52.2%
-0.19%
ETH % 13.92%
-0.93%
Monedas
28.521
+14
Exchanges
885
Ultima actualización
26 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Bone ShibaSwap
401
BONE
|
$0.390084 | 0.05% | 3.64% | -9.86% |
30d
-25.52%
60d
-21.87%
90d
-38.86%
|
Apert. $0.372994
Min. $0.372994
Máx. $0.39502
|
$4.14M 10.62M BONE | $89.69M |
|
||
| 402 |
SmarDex
402
SDEX
|
$0.010434 | 0.07% | 0.27% | -1.13% |
30d
-25.42%
60d
-17.42%
90d
-49.19%
|
Apert. $0.010415
Min. $0.010401
Máx. $0.010515
|
$3.04M 291.61M SDEX | $89.24M |
|
||
| 403 |
BORA
403
BORA
|
$0.090008 | 0.04% | 1.09% | 1.02% |
30d
-16.59%
60d
-14.04%
90d
-41.67%
|
Apert. $0.089779
Min. $0.088745
Máx. $0.091386
|
$707.95K 7.87M BORA | $89.01M |
|
||
| 404 |
Wink
404
WIN
|
$0.000089 | 0.33% | 2.55% | 8.8% |
30d
-3.72%
60d
0.31%
90d
-27.47%
|
Apert. $0.00008569
Min. $0.00008569
Máx. $0.00009501
|
$31.75M 355.64B WIN | $88.70M |
|
||
| 405 |
UPCX
405
UPC
|
$1.83 | 0.06% | -1.17% | -1.81% |
30d
0.72%
60d
7.17%
90d
6.41%
|
Apert. $1.8507
Min. $1.8139
Máx. $1.8513
|
$579.90K 317.01K UPC | $88.51M |
|
||
| 406 |
Polymath
406
POLY
|
$0.095662 | -0.69% | 4.4% | 4.97% |
30d
-23%
60d
-20.37%
90d
28.63%
|
Apert. $0.103063
Min. $0.091628
Máx. $0.116155
|
$5.71K 59.67K POLY | $88.49M |
|
||
| 407 |
Ignition
407
FBTC
|
$59,101.90 | 0.38% | 0.82% | -3.22% |
30d
-11.92%
60d
-11.68%
90d
-11.68%
|
Apert. $58,109.54
Min. $58,109.54
Máx. $60,595.47
|
$441.86K 7.00 FBTC | $88.35M |
|
||
| 408 |
Zentry
408
ZENT
|
$0.016047 | 0.21% | -2.76% | -6.3% |
30d
-19.19%
60d
-32.03%
90d
-58.61%
|
Apert. $0.016702
Min. $0.015803
Máx. $0.01693
|
$4.45M 277.07M ZENT | $88.00M |
|
||
| 409 |
Velo
409
VELO
|
$0.011855 | -1.27% | -0.69% | 15.87% |
30d
13.22%
60d
18.52%
90d
-36.05%
|
Apert. $0.01222
Min. $0.011854
Máx. $0.012605
|
$12.27M 1.03B VELO | $87.61M |
|
||
| 410 |
Euler Finance
410
EUL
|
$5.54 | -0.24% | 3.49% | 20.04% |
30d
16.87%
60d
50.01%
90d
0.61%
|
Apert. $5.393
Min. $5.329
Máx. $5.588
|
$1.33M 240.70K EUL | $87.43M |
|
||
| 411 |
HTX Token / Huobi Token
411
HT
|
$0.538565 | 4.27% | 23.13% | 45.12% |
30d
-5.58%
60d
2.9%
90d
-7.91%
|
Apert. $0.433266
Min. $0.433266
Máx. $0.544316
|
$3.13M 5.81M HT | $87.37M |
|
||
| 412 |
Celer Network
412
CELR
|
$0.011233 | 1.06% | 1.22% | 1.54% |
30d
-22.96%
60d
-31.7%
90d
-58.99%
|
Apert. $0.011115
Min. $0.010956
Máx. $0.01131
|
$2.82M 250.98M CELR | $86.98M |
|
||
| 413 |
Drift
413
DRIFT
|
$0.432810 | 6.43% | 24.74% | 25.24% |
30d
5.02%
60d
5.76%
90d
-31.36%
|
Apert. $0.321942
Min. $0.321403
Máx. $0.43281
|
$23.99M 55.43M DRIFT | $86.86M |
|
||
| 414 |
AI Analysis Token
414
AIAT
|
$0.590576 | -0.41% | 9.59% | 10.03% |
30d
-11.19%
60d
8.42%
90d
-20.08%
|
Apert. $0.537459
Min. $0.531613
Máx. $0.593059
|
$769.42K 1.30M AIAT | $86.45M |
|
||
| 415 |
Status
415
SNT
|
$0.021966 | 0.52% | 2.54% | -0.8% |
30d
-12.37%
60d
-18.82%
90d
-42.03%
|
Apert. $0.021342
Min. $0.021299
Máx. $0.022056
|
$2.36M 107.26M SNT | $85.77M |
|
||
| 416 |
inSure
416
ISURE
|
$0.003185 | - | 4.36% | -5.8% |
30d
-39.01%
60d
-41.47%
90d
-42.56%
|
Apert. $0.00315601
Min. $0.00289857
Máx. $0.0032813
|
$454.84K 142.82M ISURE | $85.32M |
|
||
| 417 |
Gains Network
417
GNS
|
$2.55 | 0.28% | 3.25% | -1.78% |
30d
-23.92%
60d
-10.86%
90d
-20.57%
|
Apert. $2.4534
Min. $2.4488
Máx. $2.5874
|
$2.95M 1.16M GNS | $85.17M |
|
||
| 418 |
Apu Apustaja
418
APU
|
$0.000271 | -0.82% | 13.34% | -0.98% |
30d
-58.57%
60d
-27.13%
90d
-70.43%
|
Apert. $0.00023574
Min. $0.00023351
Máx. $0.00028272
|
$7.92M 29.19B APU | $85.03M |
|
||
| 419 |
Bakery Swap Token
419
BAKE
|
$0.289767 | -0.43% | -17.63% | -8.25% |
30d
4.82%
60d
-20.13%
90d
-7.19%
|
Apert. $0.353958
Min. $0.286939
Máx. $0.353958
|
$75.66M 261.12M BAKE | $83.97M |
|
||
| 420 |
Milk Alliance
420
MLK
|
$0.221299 | -0.1% | 0.21% | -2.36% |
30d
-25.26%
60d
-21.2%
90d
-30.16%
|
Apert. $0.220403
Min. $0.220179
Máx. $0.225828
|
$1.33M 6.00M MLK | $83.84M |
|
||
| 421 |
Shentu
421
CTK
|
$0.607707 | -2.89% | -6.3% | 10.56% |
30d
-5.6%
60d
-19.11%
90d
-14.31%
|
Apert. $0.615202
Min. $0.580819
Máx. $0.656807
|
$13.77M 22.66M CTK | $83.37M |
|
||
| 422 |
Steem
422
STEEM
|
$0.177342 | 0.32% | 3.92% | 2.93% |
30d
-12.23%
60d
-10.46%
90d
-36.72%
|
Apert. $0.170401
Min. $0.170172
Máx. $0.178932
|
$16.03M 90.41M STEEM | $83.25M |
|
||
| 423 |
Big Time
423
BIGTIME
|
$0.079755 | 0.94% | 6.53% | -7.57% |
30d
-20.48%
60d
-33.91%
90d
-55.65%
|
Apert. $0.076752
Min. $0.074798
Máx. $0.081682
|
$8.85M 110.95M BIGTIME | $82.95M |
|
||
| 424 |
Bazaars
424
BZR
|
$7.09 | 0.75% | -0.04% | -4.02% |
30d
-24.31%
60d
-24.5%
90d
-25.7%
|
Apert. $7.062
Min. $7.004
Máx. $7.319
|
$220.02K 31.04K BZR | $82.73M |
|
||
| 425 |
Standard Tokenization Protocol
425
STPT
|
$0.042541 | 0.52% | 2.12% | 0.39% |
30d
-8.2%
60d
4.5%
90d
-24.27%
|
Apert. $0.041626
Min. $0.041418
Máx. $0.043058
|
$3.30M 77.48M STPT | $82.63M |
|
||
| 426 |
bemo staked TON
426
STTON
|
$6.93 | 0.23% | -1.89% | 3.27% |
30d
-6.02%
60d
-5.59%
90d
-23.89%
|
Apert. $7.044
Min. $6.894
Máx. $7.139
|
$41.64K 6.01K STTON | $82.56M |
|
||
| 427 |
crvUSD
427
CRVUSD
|
$0.9986 | -0.02% | -0.03% | 0.05% |
30d
0.36%
60d
0.28%
90d
0.05%
|
Apert. $0.9991
Min. $0.9981
Máx. $0.9991
|
$10.33M 10.34M CRVUSD | $81.57M |
|
||
| 428 |
Kyber Network Crystal v2
428
KNC
|
$0.438453 | 0.78% | 0.08% | 1.27% |
30d
-20.2%
60d
-20.44%
90d
-28.24%
|
Apert. $0.440711
Min. $0.42845
Máx. $0.443735
|
$13.41M 30.58M KNC | $81.48M |
|
||
| 429 |
Vulcan Forged PYR
429
PYR
|
$2.89 | 0.18% | 5.4% | 7.66% |
30d
-17.79%
60d
-18.65%
90d
-36.55%
|
Apert. $2.7401
Min. $2.7212
Máx. $2.9227
|
$7.67M 2.66M PYR | $81.20M |
|
||
| 430 |
CyberConnect
430
CYBER
|
$3.11 | 0.34% | 3.71% | -0.86% |
30d
-31.42%
60d
-41.8%
90d
-66.88%
|
Apert. $3.0144
Min. $2.9713
Máx. $3.1895
|
$13.05M 4.20M CYBER | $81.19M |
|
||
| 431 |
Staked TRX
431
STRX
|
$0.166293 | -0.01% | 4.93% | 15.83% |
30d
12.29%
60d
28.72%
90d
28.25%
|
Apert. $0.155705
Min. $0.155705
Máx. $0.166419
|
$2.38K 14.33K STRX | $80.85M |
|
||
| 432 |
Orbs
432
ORBS
|
$0.025512 | -0.08% | 2.38% | -8.29% |
30d
3.54%
60d
14.1%
90d
-27.03%
|
Apert. $0.024645
Min. $0.024645
Máx. $0.025821
|
$5.44M 213.20M ORBS | $80.82M |
|
||
| 433 |
Nakamoto Games
433
NAKA
|
$0.892575 | 0.73% | 1.94% | 5.39% |
30d
-10.06%
60d
-22.43%
90d
-38.97%
|
Apert. $0.861552
Min. $0.861552
Máx. $0.923295
|
$48.95M 54.84M NAKA | $80.75M |
|
||
| 434 |
Sleepless AI
434
AI
|
$0.390414 | 0.96% | 4.34% | -7.25% |
30d
-33.21%
60d
-43.8%
90d
-66.12%
|
Apert. $0.367758
Min. $0.364618
Máx. $0.416106
|
$20.71M 53.05M AI | $80.64M |
|
||
| 435 |
MediBloc
435
MEDIB
|
$0.008865 | 0.14% | 0.1% | -0.19% |
30d
2.77%
60d
14.72%
90d
-29.06%
|
Apert. $0.00890296
Min. $0.00879896
Máx. $0.00904677
|
$1.56M 176.28M MEDIB | $80.10M |
|
||
| 436 |
Seedify.fund
436
SFUND
|
$1.2889 | 1.38% | 2.57% | -2.26% |
30d
-14.39%
60d
-23%
90d
-49.11%
|
Apert. $1.2359
Min. $1.2359
Máx. $1.2968
|
$3.11M 2.41M SFUND | $80.01M |
|
||
| 437 |
Dent
437
DENT
|
$0.000796 | -0.07% | 2.08% | 1.11% |
30d
-18.23%
60d
-18.18%
90d
-43.32%
|
Apert. $0.00078007
Min. $0.00077936
Máx. $0.00081308
|
$3.49M 4.38B DENT | $79.64M |
|
||
| 438 |
RSK Infrastructure Framework
438
RIF
|
$0.079509 | 0.78% | -0.29% | -3.25% |
30d
-11.28%
60d
-17.31%
90d
-52.53%
|
Apert. $0.078784
Min. $0.077527
Máx. $0.082333
|
$3.80M 47.82M RIF | $79.51M |
|
||
| 439 |
Polyhedra Network
439
ZK
|
$1.2057 | -0.02% | -0.44% | -4.64% |
30d
-7.34%
60d
8.64%
90d
-16.86%
|
Apert. $1.2074
Min. $1.2056
Máx. $1.2251
|
$7.72M 6.40M ZK | $79.46M |
|
||
| 440 |
Spell Token
440
SPELL
|
$0.000534 | 0.45% | 1.51% | 0.18% |
30d
-24.07%
60d
-22.93%
90d
-38.56%
|
Apert. $0.00052383
Min. $0.00052086
Máx. $0.00054399
|
$6.52M 12.21B SPELL | $78.97M |
|
||
| 441 |
MyNeighborAlice
441
ALICE
|
$1.1541 | 0.55% | 13.57% | 24.42% |
30d
-5.49%
60d
-4.43%
90d
-9.69%
|
Apert. $1.0172
Min. $1.0100
Máx. $1.1562
|
$39.91M 34.58M ALICE | $78.38M |
|
||
| 442 |
Phala.Network
442
PHA
|
$0.104562 | 0.12% | -4.75% | 4.89% |
30d
-19.76%
60d
-23.54%
90d
-45.99%
|
Apert. $0.104006
Min. $0.102701
Máx. $0.109777
|
$8.64M 82.64M PHA | $77.83M |
|
||
| 443 |
Lido Staked Matic
443
stMATIC
|
$0.507232 | - | 5.74% | 6.02% |
30d
-14.96%
60d
-20.5%
90d
-36.8%
|
Apert. $0.476185
Min. $0.476115
Máx. $0.507285
|
$47.88K 94.39K stMATIC | $77.19M |
|
||
| 444 |
Request Network
444
REQ
|
$0.099865 | 0.32% | 2.55% | 5.41% |
30d
-10.65%
60d
-7.7%
90d
-30.21%
|
Apert. $0.096745
Min. $0.096701
Máx. $0.102132
|
$1.96M 19.66M REQ | $76.77M |
|
||
| 445 |
SLERF
445
SLERF
|
$0.153381 | 0.54% | 3.36% | -1.78% |
30d
-28.95%
60d
-29.26%
90d
-47.3%
|
Apert. $0.149685
Min. $0.148392
Máx. $0.155784
|
$15.84M 103.28M SLERF | $76.69M |
|
||
| 446 |
Oraichain Token
446
ORAI
|
$5.51 | 0.21% | 0.88% | -2.11% |
30d
-29.93%
60d
-41.35%
90d
-65.82%
|
Apert. $5.357
Min. $5.343
Máx. $5.640
|
$4.65M 845.02K ORAI | $76.10M |
|
||
| 447 |
ANyONe Protocol
447
ANYONE
|
$0.871162 | 0.56% | -0.24% | -8.23% |
30d
-45.28%
60d
-39.56%
90d
-39.56%
|
Apert. $0.866858
Min. $0.863484
Máx. $0.926849
|
$394.29K 452.60K ANYONE | $75.96M |
|
||
| 448 |
Fusionist
448
ACE
|
$2.23 | 0.48% | -0.69% | -7.68% |
30d
-23.31%
60d
-34.81%
90d
-57.21%
|
Apert. $2.2649
Min. $2.2066
Máx. $2.3296
|
$16.80M 7.52M ACE | $75.36M |
|
||
| 449 |
Moonriver
449
MOVR
|
$8.27 | 0.94% | 3.49% | -2.95% |
30d
-25.25%
60d
-26.44%
90d
-46.65%
|
Apert. $7.985
Min. $7.933
Máx. $8.463
|
$3.72M 449.70K MOVR | $75.16M |
|
||
| 450 |
Wrapped CRO
450
WCRO
|
$0.086173 | 0.59% | 0.74% | -3.11% |
30d
-7.99%
60d
-7.62%
90d
-31.5%
|
Apert. $0.084631
Min. $0.084631
Máx. $0.087731
|
$526.68K 6.11M WCRO | $74.42M |
|
28.521 Monedas Monitoreadas - Página
9 de 571
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.