Cap Mercado CL$2,423.26T
3.27%
Volumen 24h CL$155.40T
15.98%
BTC % 50.67%
0.73%
ETH % 16.21%
-1.29%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
# | Moneda | Precio CL$ | 1h | 24h | 7d | 30d | Claves 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Precio 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
![]()
Big Time
401
BIGTIME
|
CL$101.37 | 0.28% | 1.88% | 9.44% |
30d
-11.69%
60d
-39.79%
90d
-47.05%
|
Apert. CL$100.21
Min. CL$95.88
Máx. CL$101.87
|
CL$11.17B 110.19M BIGTIME | CL$100.84B |
|
||
402 |
![]()
Numeraire
402
NMR
|
CL$13,741.55 | -0.33% | 4.78% | 12.78% |
30d
-22.08%
60d
-49.42%
90d
-46.85%
|
Apert. CL$13,319.77
Min. CL$12,951.63
Máx. CL$13,850.95
|
CL$4.22B 307.10K NMR | CL$100.46B |
|
||
403 |
![]()
Stratis (New)
403
STRAX
|
CL$51.48 | 0.1% | -7.39% | 12.58% |
30d
20.92%
60d
-33.77%
90d
-43.69%
|
Apert. CL$54.09
Min. CL$50.92
Máx. CL$60.60
|
CL$38.40B 745.92M STRAX | CL$100.09B |
|
||
404 |
![]()
Dogelon Mars
404
ELON
|
CL$0.000181 | -0.04% | 6.58% | 28.03% |
30d
12%
60d
-8.36%
90d
-7.55%
|
Apert. CL$0.00017097
Min. CL$0.00017003
Máx. CL$0.00018311
|
CL$3.53B 19.48T ELON | CL$99.85B |
|
||
405 |
![]()
Project Portal
405
PORTAL
|
CL$422.37 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. CL$0.078354
Min. CL$0.078354
Máx. CL$0.078354
|
CL$3.15B - | CL$100.38B |
|
||
406 |
![]()
Sun (New)
406
SUN
|
CL$10.01 | -0.17% | -3.35% | -3.25% |
30d
-7.46%
60d
-18.02%
90d
-22.68%
|
Apert. CL$10.35
Min. CL$10.01
Máx. CL$10.42
|
CL$23.47B 2.34B SUN | CL$99.64B |
|
||
407 |
![]()
Kyber Network Crystal v2
407
KNC
|
CL$527.93 | -0.46% | 2.57% | 11.09% |
30d
-1.49%
60d
-8.19%
90d
-9.12%
|
Apert. CL$517.75
Min. CL$508.45
Máx. CL$537.49
|
CL$14.91B 28.25M KNC | CL$99.56B |
|
||
408 |
![]()
Mass Vehicle Ledger
408
MVL
|
CL$3.96 | -0.18% | 6.23% | 12.33% |
30d
9.68%
60d
-31.13%
90d
-23.34%
|
Apert. CL$3.6767
Min. CL$3.6767
Máx. CL$3.9630
|
CL$9.59B 2.42B MVL | CL$99.30B |
|
||
409 |
![]()
Xai
409
XAI
|
CL$356.85 | -0.83% | 0.71% | 15.92% |
30d
-24.38%
60d
-41.2%
90d
-50.84%
|
Apert. CL$362.38
Min. CL$345.40
Máx. CL$368.01
|
CL$29.79B 83.48M XAI | CL$98.89B |
|
||
410 |
![]()
IX Swap
410
IXS
|
CL$550.20 | -0.11% | 10.58% | 12.8% |
30d
-28.28%
60d
-6.73%
90d
-0.9%
|
Apert. CL$505.34
Min. CL$494.65
Máx. CL$555.80
|
CL$335.93M 610.56K IXS | CL$98.06B |
|
||
411 |
![]()
Everscale
411
EVER
|
CL$49.57 | 0.01% | 3.68% | 0.93% |
30d
-1.43%
60d
2.36%
90d
15.9%
|
Apert. CL$47.98
Min. CL$47.80
Máx. CL$49.56
|
CL$927.02M 18.70M EVER | CL$97.69B |
|
||
412 |
![]()
Symbol
412
XYM
|
CL$16.45 | 0.06% | 0.23% | 1.8% |
30d
-12.27%
60d
-20.25%
90d
-27.81%
|
Apert. CL$16.52
Min. CL$16.29
Máx. CL$16.52
|
CL$193.11M 11.74M XYM | CL$97.27B |
|
||
413 |
![]()
Pirate Nation
413
PIRATE
|
CL$408.95 | 0.63% | -5.09% | 33.71% |
30d
132.79%
60d
226.75%
90d
226.75%
|
Apert. CL$425.08
Min. CL$385.49
Máx. CL$434.82
|
CL$7.57B 18.50M PIRATE | CL$97.25B |
|
||
414 |
![]()
Bounce Token / Auction
414
AUCTION
|
CL$14,944.31 | -0.2% | 4.55% | 13.67% |
30d
-7.31%
60d
-1.5%
90d
-12.81%
|
Apert. CL$14,350.88
Min. CL$14,036.41
Máx. CL$15,131.71
|
CL$12.57B 841.44K AUCTION | CL$97.14B |
|
||
415 |
![]()
Portal
415
PORTAL
|
CL$418.94 | -0.74% | 1.08% | 18.68% |
30d
-10.8%
60d
-44.76%
90d
-58.34%
|
Apert. CL$419.87
Min. CL$401.29
Máx. CL$428.74
|
CL$10.54B 25.15M PORTAL | CL$97.13B |
|
||
416 |
![]()
World Mobile Token
416
WMT
|
CL$194.53 | -0.06% | 5.69% | -11.8% |
30d
-24.9%
60d
-36.1%
90d
-38.88%
|
Apert. CL$188.94
Min. CL$183.24
Máx. CL$195.58
|
CL$1.54B 7.92M WMT | CL$95.68B |
|
||
417 |
![]()
Heroes of Mavia
417
MAVIA
|
CL$2,475.78 | 0.37% | -2.05% | 44.02% |
30d
43.47%
60d
-24.07%
90d
-26.94%
|
Apert. CL$2,598.56
Min. CL$2,376.67
Máx. CL$2,598.56
|
CL$15.89B 6.42M MAVIA | CL$95.34B |
|
||
418 |
![]()
Gods Unchained
418
GODS
|
CL$312.93 | 1.26% | -12.86% | 115.02% |
30d
91.05%
60d
38.92%
90d
39.46%
|
Apert. CL$347.11
Min. CL$308.59
Máx. CL$368.63
|
CL$10.49B 33.51M GODS | CL$95.31B |
|
||
419 |
![]()
Moonriver
419
MOVR
|
CL$10,494.66 | -0.27% | 3.9% | 19.45% |
30d
-1.88%
60d
-26.82%
90d
-19.25%
|
Apert. CL$10,259.52
Min. CL$9,969.03
Máx. CL$10,627.68
|
CL$3.91B 372.94K MOVR | CL$94.97B |
|
||
420 |
![]()
Spell Token
420
SPELL
|
CL$0.646699 | -0.35% | 3.11% | 11.34% |
30d
-2.91%
60d
-20.45%
90d
-27.78%
|
Apert. CL$0.633094
Min. CL$0.616341
Máx. CL$0.65261
|
CL$4.91B 7.60B SPELL | CL$94.94B |
|
||
421 |
![]()
Status
421
SNT
|
CL$24.17 | -0.99% | 2.97% | 16.32% |
30d
-12.14%
60d
-32.16%
90d
-36.86%
|
Apert. CL$23.62
Min. CL$23.23
Máx. CL$24.41
|
CL$4.16B 172.31M SNT | CL$94.33B |
|
||
422 |
![]()
Verus Coin
422
VRSC
|
CL$1,220.74 | -0.53% | 2.42% | 11.78% |
30d
11.65%
60d
49.23%
90d
38.83%
|
Apert. CL$1,226.83
Min. CL$1,183.45
Máx. CL$1,269.60
|
CL$1.29M 1.05K VRSC | CL$93.76B |
|
||
423 |
![]()
Vulcan Forged PYR
423
PYR
|
CL$3,327.14 | -1.08% | 2.14% | 14.15% |
30d
-1.74%
60d
-27.78%
90d
-31.94%
|
Apert. CL$3,307.21
Min. CL$3,132.86
Máx. CL$3,377.04
|
CL$5.05B 1.52M PYR | CL$93.49B |
|
||
424 |
![]()
Oraichain Token
424
ORAI
|
CL$7,354.07 | -0.17% | 2.32% | 15.16% |
30d
-17.85%
60d
-52.85%
90d
-32.65%
|
Apert. CL$7,204.31
Min. CL$7,156.47
Máx. CL$7,413.80
|
CL$4.05B 550.36K ORAI | CL$93.44B |
|
||
425 |
![]()
Phala.Network
425
PHA
|
CL$126.27 | -0.12% | 4.94% | 8.27% |
30d
-0.06%
60d
-33.87%
90d
-35.38%
|
Apert. CL$119.96
Min. CL$118.86
Máx. CL$126.43
|
CL$5.88B 46.59M PHA | CL$93.10B |
|
||
426 |
![]()
Wilder World
426
WILDW
|
CL$354.02 | 0.65% | 6.19% | 14.2% |
30d
-15.09%
60d
-51.31%
90d
-59.29%
|
Apert. CL$336.65
Min. CL$331.64
Máx. CL$354.02
|
CL$612.83M 1.73M WILDW | CL$92.28B |
|
||
427 |
![]()
Wen
427
WEN
|
CL$0.126638 | 3.85% | 9.91% | 30.16% |
30d
21.12%
60d
-29.35%
90d
-47.81%
|
Apert. CL$0.116443
Min. CL$0.113911
Máx. CL$0.126638
|
CL$17.62B 139.12B WEN | CL$92.16B |
|
||
428 |
![]()
Clearpool
428
CPOOL
|
CL$151.27 | -0.18% | 12.54% | 33.12% |
30d
9.44%
60d
-5.23%
90d
-20.25%
|
Apert. CL$134.15
Min. CL$133.19
Máx. CL$151.54
|
CL$862.87M 5.70M CPOOL | CL$91.76B |
|
||
429 |
![]()
Nakamoto Games
429
NAKA
|
CL$1,012.77 | -0.3% | 2.66% | -6.8% |
30d
-1.78%
60d
-33.97%
90d
-34.36%
|
Apert. CL$1,025.10
Min. CL$983.10
Máx. CL$1,037.47
|
CL$56.30B 55.59M NAKA | CL$91.62B |
|
||
430 |
![]()
Lido Staked Matic
430
stMATIC
|
CL$559.79 | - | 4.4% | 5.25% |
30d
-7.43%
60d
-28.03%
90d
-27.12%
|
Apert. CL$541.25
Min. CL$534.65
Máx. CL$559.97
|
CL$10.33M 18.45K stMATIC | CL$90.90B |
|
||
431 |
![]()
Dent
431
DENT
|
CL$0.904090 | -0.36% | 2.58% | 15.03% |
30d
-1.3%
60d
-31.77%
90d
-31.9%
|
Apert. CL$0.881482
Min. CL$0.844949
Máx. CL$0.913111
|
CL$11.66B 12.90B DENT | CL$90.41B |
|
||
432 |
![]()
Oasys
432
OAS
|
CL$40.57 | -0.09% | 1.34% | 2.92% |
30d
-16.8%
60d
-30.88%
90d
-34%
|
Apert. CL$39.75
Min. CL$39.75
Máx. CL$40.67
|
CL$1.54B 37.89M OAS | CL$90.29B |
|
||
433 |
![]()
mCoin
433
MCOIN
|
CL$507.11 | -0.26% | 2.43% | 9.22% |
30d
-30.13%
60d
-45.09%
90d
-46.57%
|
Apert. CL$496.90
Min. CL$493.64
Máx. CL$508.48
|
CL$2.16B 4.26M MCOIN | CL$89.76B |
|
||
434 |
![]()
Orca
434
ORCA
|
CL$1,732.06 | -0.49% | 22.83% | 29.57% |
30d
4.47%
60d
-30.52%
90d
-25.35%
|
Apert. CL$1,417.07
Min. CL$1,396.58
Máx. CL$1,740.70
|
CL$2.00B 1.15M ORCA | CL$89.31B |
|
||
435 |
![]()
Degen
435
DEGEN
|
CL$6.29 | -1.2% | -1.52% | 13.96% |
30d
-37.03%
60d
-64.71%
90d
-80.96%
|
Apert. CL$6.544
Min. CL$6.086
Máx. CL$6.554
|
CL$15.28B 2.43B DEGEN | CL$89.14B |
|
||
436 |
![]()
Wink
436
WIN
|
CL$0.088753 | -0.08% | 1.41% | 12% |
30d
6.95%
60d
-23.04%
90d
-27.3%
|
Apert. CL$0.087727
Min. CL$0.087085
Máx. CL$0.089045
|
CL$18.56B 209.09B WIN | CL$88.19B |
|
||
437 |
![]()
Steem
437
STEEM
|
CL$188.64 | -0.58% | 3% | 11.44% |
30d
3.35%
60d
-28.13%
90d
-30.59%
|
Apert. CL$182.24
Min. CL$179.58
Máx. CL$189.98
|
CL$5.32B 28.21M STEEM | CL$88.08B |
|
||
438 |
![]()
Syscoin
438
SYS
|
CL$110.88 | -0.21% | 7.65% | 10.74% |
30d
-2.03%
60d
-39.06%
90d
-53.4%
|
Apert. CL$104.81
Min. CL$102.35
Máx. CL$111.79
|
CL$1.23B 11.12M SYS | CL$87.77B |
|
||
439 |
![]()
Seedify.fund
439
SFUND
|
CL$1,412.49 | 0.11% | 1.85% | 7.58% |
30d
-11.7%
60d
-40.92%
90d
-50.37%
|
Apert. CL$1,392.35
Min. CL$1,377.12
Máx. CL$1,425.45
|
CL$5.28B 3.74M SFUND | CL$86.87B |
|
||
440 |
![]()
Constellation
440
DAG
|
CL$30.05 | 0.89% | 1.84% | 7.17% |
30d
6.65%
60d
-23.24%
90d
-31.11%
|
Apert. CL$30.07
Min. CL$29.25
Máx. CL$30.38
|
CL$2.99B 99.40M DAG | CL$86.35B |
|
||
441 |
![]()
RSK Infrastructure Framework
441
RIF
|
CL$86.22 | -0.08% | 3.48% | 16.43% |
30d
-7.63%
60d
-43.07%
90d
-57.41%
|
Apert. CL$84.00
Min. CL$82.28
Máx. CL$87.33
|
CL$1.77B 20.57M RIF | CL$86.22B |
|
||
442 |
![]()
Standard Tokenization Protocol
442
STPT
|
CL$44.22 | -0.39% | 2.55% | 7.3% |
30d
19.73%
60d
-22%
90d
-19.07%
|
Apert. CL$41.77
Min. CL$41.77
Máx. CL$44.39
|
CL$8.28B 187.25M STPT | CL$85.90B |
|
||
443 |
![]()
Shentu
443
CTK
|
CL$624.24 | -0.4% | 6.03% | 5.96% |
30d
-18.94%
60d
-5.97%
90d
-12.81%
|
Apert. CL$591.84
Min. CL$582.83
Máx. CL$649.19
|
CL$10.23B 16.39M CTK | CL$85.03B |
|
||
444 |
![]()
Hooked Protocol
444
HOOK
|
CL$511.54 | -0.44% | 3.74% | 13.44% |
30d
-9.71%
60d
-36.13%
90d
-45.64%
|
Apert. CL$495.98
Min. CL$487.14
Máx. CL$520.06
|
CL$4.43B 8.65M HOOK | CL$84.82B |
|
||
445 |
![]()
Phoenix Global (New)
445
PHB
|
CL$1,675.71 | -0.64% | 2.46% | 15.85% |
30d
-5.18%
60d
-34.22%
90d
-14.27%
|
Apert. CL$1,635.97
Min. CL$1,583.65
Máx. CL$1,707.66
|
CL$8.81B 5.26M PHB | CL$84.66B |
|
||
446 |
![]()
Toshi
446
TOSHI
|
CL$0.207103 | -6.32% | 1.97% | 8.13% |
30d
-21.78%
60d
-29.17%
90d
-53.98%
|
Apert. CL$0.209602
Min. CL$0.198873
Máx. CL$0.243281
|
CL$1.45B 7.01B TOSHI | CL$84.51B |
|
||
447 |
![]()
USDX [Kava]
447
USDXK
|
CL$754.72 | 0.07% | 1.12% | 0.14% |
30d
-1.37%
60d
-1.8%
90d
-1.91%
|
Apert. CL$747.68
Min. CL$746.30
Máx. CL$756.28
|
CL$273.11M 361.87K USDXK | CL$84.20B |
|
||
448 |
![]()
MyNeighborAlice
448
ALICE
|
CL$1,239.14 | -0.15% | -1.26% | 40.06% |
30d
13.85%
60d
5.06%
90d
-4.8%
|
Apert. CL$1,254.68
Min. CL$1,207.05
Máx. CL$1,271.60
|
CL$35.07B 28.30M ALICE | CL$84.15B |
|
||
449 |
![]()
Frontier
449
FRONT
|
CL$926.01 | -0.13% | 1.05% | 24.62% |
30d
7.38%
60d
-24.8%
90d
14.03%
|
Apert. CL$911.73
Min. CL$882.98
Máx. CL$947.65
|
CL$21.11B 22.80M FRONT | CL$83.34B |
|
||
450 |
![]()
Aurora Near
450
AURORA
|
CL$170.47 | -0.11% | 4.47% | 30.88% |
30d
16.69%
60d
-15.9%
90d
-37.61%
|
Apert. CL$164.70
Min. CL$163.03
Máx. CL$170.66
|
CL$613.81M 3.60M AURORA | CL$82.96B |
|
28.144 Monedas Monitoreadas - Página
9 de 563
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (CLP CL$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (CLP CL$ )
- Volumen 24h: Volumen 24 hs(CLP CL$ )
- Capitalización: Capitalización de Mercado (CLP CL$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.