Cap Mercado $2.52T
-3.16%
Volumen 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BILLION•DOLLAR•CAT
501
BILLY
|
$0.075035 | -1.05% | -2.28% | -11.74% |
30d
81.93%
60d
505.53%
90d
371.82%
|
Apert. $0.08141
Min. $0.072781
Máx. $0.086675
|
$69.33K 923.98K BILLY | $75.04M |
|
||
| 502 |
XYO Network
502
XYO
|
$0.005559 | 0.33% | -5.35% | -5.84% |
30d
3%
60d
15.18%
90d
-2.37%
|
Apert. $0.00588653
Min. $0.00554033
Máx. $0.00588653
|
$449.65K 80.89M XYO | $74.91M |
|
||
| 503 |
RSS3
503
RSS3
|
$0.110536 | 0.45% | -6.29% | -8.19% |
30d
-11.54%
60d
4.56%
90d
-11.56%
|
Apert. $0.116687
Min. $0.109959
Máx. $0.117961
|
$3.04M 27.47M RSS3 | $74.60M |
|
||
| 504 |
Snek
504
SNEK
|
$0.001018 | -0.34% | 2.14% | 3.51% |
30d
18.15%
60d
37.6%
90d
18.76%
|
Apert. $0.00099509
Min. $0.00099509
Máx. $0.00106728
|
$1.02M 1.00B SNEK | $74.58M |
|
||
| 505 |
Verum Coin
505
VERUM
|
$797.03 | -0.06% | -0.36% | -0.89% |
30d
33.16%
60d
42.91%
90d
95.47%
|
Apert. $800.42
Min. $796.16
Máx. $801.93
|
$1.47M 1.84K VERUM | $74.45M |
|
||
| 506 |
Omni Network
506
OMNI
|
$7.90 | 0.06% | -7.36% | -8.08% |
30d
-7.79%
60d
16.07%
90d
-11.12%
|
Apert. $8.492
Min. $7.863
Máx. $8.524
|
$22.36M 2.83M OMNI | $73.94M |
|
||
| 507 |
Hooked Protocol
507
HOOK
|
$0.378950 | 0.14% | -6.48% | -13.15% |
30d
-11.21%
60d
-5.01%
90d
-19.1%
|
Apert. $0.403712
Min. $0.377465
Máx. $0.405226
|
$6.11M 16.14M HOOK | $73.89M |
|
||
| 508 | $0.008933 | -0.05% | -1.72% | -5.49% |
30d
-20.4%
60d
-4.14%
90d
-6.55%
|
Apert. $0.00920049
Min. $0.00888702
Máx. $0.00920049
|
$1.08M 121.07M ALI | $73.16M |
|
|||
| 509 |
ANyONe Protocol
509
ANYONE
|
$0.787005 | 0.28% | -8.35% | -7.22% |
30d
-28.58%
60d
-3.87%
90d
-32.82%
|
Apert. $0.867158
Min. $0.784774
Máx. $0.867158
|
$532.11K 676.12K ANYONE | $73.06M |
|
||
| 510 |
Wrapped Fantom
510
WFTM
|
$0.650887 | 0.53% | -6.41% | -6.32% |
30d
-2.76%
60d
56.06%
90d
68.99%
|
Apert. $0.695279
Min. $0.647456
Máx. $0.696688
|
$2.53M 3.89M WFTM | $71.92M |
|
||
| 511 |
Agoras Tokens
511
AGRS
|
$2.41 | -0.72% | -8.48% | -10.35% |
30d
20.7%
60d
91.83%
90d
39.52%
|
Apert. $2.6155
Min. $2.4051
Máx. $2.6956
|
$154.69K 64.31K AGRS | $71.90M |
|
||
| 512 |
Bellscoin
512
BEL
|
$1.3177 | 2.3% | -11.32% | 1.31% |
30d
34.11%
60d
28.59%
90d
28.59%
|
Apert. $1.4864
Min. $1.2759
Máx. $1.5216
|
$689.99K 523.63K BEL | $71.79M |
|
||
| 513 |
SuperRare
513
RARE
|
$0.099917 | 0.04% | -5.85% | -13.7% |
30d
-15.81%
60d
-42.52%
90d
38.43%
|
Apert. $0.10608
Min. $0.099872
Máx. $0.106131
|
$3.75M 37.51M RARE | $71.76M |
|
||
| 514 |
LCX
514
LCX
|
$0.092533 | -2.27% | -11.82% | -17.8% |
30d
-38.6%
60d
-28.35%
90d
-38.46%
|
Apert. $0.110905
Min. $0.091013
Máx. $0.110905
|
$2.94M 31.76M LCX | $71.40M |
|
||
| 515 |
Radio Caca
515
RACA
|
$0.000173 | 0.03% | -5.76% | -8.35% |
30d
-3.72%
60d
28.02%
90d
15.76%
|
Apert. $0.00018173
Min. $0.00017266
Máx. $0.00018328
|
$5.21M 30.17B RACA | $71.31M |
|
||
| 516 |
Lista DAO
516
LISTA
|
$0.380968 | -0.41% | -7.57% | -2.28% |
30d
20.33%
60d
16.74%
90d
-12.86%
|
Apert. $0.413109
Min. $0.380967
Máx. $0.413109
|
$6.94M 18.23M LISTA | $71.21M |
|
||
| 517 |
Metal
517
MTL
|
$0.905519 | 0.04% | -5.16% | -9.55% |
30d
-4.84%
60d
4.29%
90d
-10.11%
|
Apert. $0.949965
Min. $0.905154
Máx. $0.954852
|
$4.61M 5.10M MTL | $71.16M |
|
||
| 518 |
Seedify.fund
518
SFUND
|
$1.1302 | -0.25% | -7.13% | -14.22% |
30d
-20.63%
60d
3.74%
90d
-24.87%
|
Apert. $1.2074
Min. $1.1302
Máx. $1.2170
|
$949.89K 840.43K SFUND | $70.64M |
|
||
| 519 |
Bazaars
519
BZR
|
$6.04 | -0.05% | -5.95% | -1.05% |
30d
-9.7%
60d
-11.43%
90d
-26.35%
|
Apert. $6.423
Min. $6.038
Máx. $6.423
|
$237.74K 39.37K BZR | $70.48M |
|
||
| 520 |
Wrapped TAO
520
WTAO
|
$478.40 | -0.12% | -5.02% | -12.4% |
30d
-10.76%
60d
73.06%
90d
81.25%
|
Apert. $501.54
Min. $478.39
Máx. $503.70
|
$388.43K 811.00 WTAO | $70.47M |
|
||
| 521 |
Constellation
521
DAG
|
$0.024518 | 1.67% | -5.6% | -9.7% |
30d
-5.82%
60d
9.19%
90d
-6.25%
|
Apert. $0.025453
Min. $0.023604
Máx. $0.026065
|
$1.38M 56.14M DAG | $70.45M |
|
||
| 522 |
MyNeighborAlice
522
ALICE
|
$1.0354 | 0.08% | -7.2% | -9.24% |
30d
7.4%
60d
9.28%
90d
4.3%
|
Apert. $1.1083
Min. $1.0324
Máx. $1.1157
|
$7.81M 7.55M ALICE | $70.32M |
|
||
| 523 |
sudeng
523
HIPPO
|
$0.006986 | 0.1% | -12.74% | -19.19% |
30d
-0.68%
60d
13.56%
90d
13.56%
|
Apert. $0.00784141
Min. $0.00697824
Máx. $0.00800585
|
$38.34M 5.49B HIPPO | $69.86M |
|
||
| 524 |
Liquity USD
524
LUSD
|
$0.9968 | 0.05% | - | -1.18% |
30d
0.22%
60d
-0.26%
90d
0.15%
|
Apert. $1.0002
Min. $0.9941
Máx. $1.0002
|
$41.79K 41.93K LUSD | $69.42M |
|
||
| 525 |
Request Network
525
REQ
|
$0.090244 | -0.13% | -6.53% | -7.51% |
30d
-4.57%
60d
-10.47%
90d
-3.48%
|
Apert. $0.09613
Min. $0.090244
Máx. $0.096556
|
$598.16K 6.63M REQ | $69.36M |
|
||
| 526 |
Clash of Lilliput
526
COL
|
$0.840784 | 0.06% | -3.58% | 2.18% |
30d
15.29%
60d
20.02%
90d
12.33%
|
Apert. $0.864022
Min. $0.840225
Máx. $0.872006
|
$49.46K 58.83K COL | $69.01M |
|
||
| 527 |
KARRAT
527
KARRAT
|
$0.480316 | -0.98% | -7.47% | -6.27% |
30d
-19.98%
60d
40.79%
90d
3.91%
|
Apert. $0.511794
Min. $0.478382
Máx. $0.52364
|
$1.06M 2.20M KARRAT | $68.87M |
|
||
| 528 |
bemo staked TON
528
STTON
|
$5.04 | 0.3% | -3.74% | -6.41% |
30d
-8.88%
60d
-8.95%
90d
-23.59%
|
Apert. $5.247
Min. $5.004
Máx. $5.247
|
$237.83K 47.15K STTON | $68.86M |
|
||
| 529 |
Volo Staked SUI
529
VSUI
|
$2.05 | -0.52% | -3.11% | 1.69% |
30d
15.87%
60d
150.53%
90d
183.42%
|
Apert. $2.0999
Min. $2.0483
Máx. $2.1616
|
$185.14K 90.38K VSUI | $68.81M |
|
||
| 530 |
ARPA Chain
530
ARPA
|
$0.045162 | -0.39% | -3.79% | -2.32% |
30d
15.12%
60d
24.62%
90d
19.51%
|
Apert. $0.046548
Min. $0.044875
Máx. $0.048083
|
$34.13M 755.66M ARPA | $68.63M |
|
||
| 531 |
Binance USD
531
BUSD
|
$0.9999 | 0.02% | -0.07% | -0.03% |
30d
0.01%
60d
0.01%
90d
0.04%
|
Apert. $1.0005
Min. $0.9997
Máx. $1.0006
|
$8.02M 8.02M BUSD | $68.22M |
|
||
| 532 |
Velodrome Finance
532
VELO
|
$0.079322 | 0.16% | -10.05% | -15.99% |
30d
-16.92%
60d
3.17%
90d
10.54%
|
Apert. $0.087855
Min. $0.07919
Máx. $0.088189
|
$2.19M 27.58M VELO | $68.10M |
|
||
| 533 |
Wilder World
533
WILDW
|
$0.218877 | - | -5.38% | -2.96% |
30d
-13.52%
60d
-4.93%
90d
-29%
|
Apert. $0.231768
Min. $0.218876
Máx. $0.231768
|
$695.10K 3.18M WILDW | $68.02M |
|
||
| 534 |
Orion Protocol
534
ORN
|
$1.1760 | 1.22% | 4.12% | -7.55% |
30d
3.63%
60d
5.95%
90d
3.49%
|
Apert. $1.1519
Min. $1.1294
Máx. $1.3572
|
$940.69K 799.90K ORN | $68.00M |
|
||
| 535 |
Gemini Dollar
535
GUSD
|
$1.0009 | 0.17% | 0.35% | -0.28% |
30d
0.04%
60d
0.14%
90d
-0.06%
|
Apert. $0.9998
Min. $0.9974
Máx. $1.0009
|
$1.24M 1.24M GUSD | $67.87M |
|
||
| 536 |
ApeX Protocol
536
APEX
|
$1.3908 | -0.35% | 1.31% | -1.02% |
30d
-9.65%
60d
-0.14%
90d
-20.37%
|
Apert. $1.3834
Min. $1.3649
Máx. $1.4046
|
$44.59M 32.06M APEX | $67.31M |
|
||
| 537 |
Wojak
537
WOJAK
|
$0.000968 | 0.89% | -12.82% | -12.28% |
30d
60.45%
60d
94.57%
90d
21.27%
|
Apert. $0.00110548
Min. $0.00095982
Máx. $0.00111081
|
$5.83M 6.02B WOJAK | $67.21M |
|
||
| 538 |
Bakery Swap Token
538
BAKE
|
$0.231460 | -0.05% | -5.69% | -9.36% |
30d
-0.81%
60d
-4.32%
90d
-5.16%
|
Apert. $0.244485
Min. $0.23146
Máx. $0.245438
|
$8.54M 36.88M BAKE | $67.07M |
|
||
| 539 |
Hifi Finance
539
HIFI
|
$0.474177 | -0.1% | -5.62% | -11.25% |
30d
3.92%
60d
12.39%
90d
4.32%
|
Apert. $0.501386
Min. $0.474176
Máx. $0.505461
|
$10.90M 22.98M HIFI | $66.05M |
|
||
| 540 |
Landwolf
540
LANDWOLF
|
$0.000073 | -0.1% | -14.65% | -4.95% |
30d
3.07%
60d
255.45%
90d
129.56%
|
Apert. $0.00008598
Min. $0.00007268
Máx. $0.00008598
|
$4.72M 64.94B LANDWOLF | $65.58M |
|
||
| 541 |
CoinEx token
541
CET
|
$0.092352 | 0.01% | -2.02% | -10.21% |
30d
12.04%
60d
35.93%
90d
36.44%
|
Apert. $0.094117
Min. $0.092341
Máx. $0.094529
|
$152.77K 1.65M CET | $65.44M |
|
||
| 542 |
Covalent X Token
542
CXT
|
$0.068298 | 1.36% | -7.41% | -13.22% |
30d
-25.76%
60d
27.7%
90d
-23.07%
|
Apert. $0.075271
Min. $0.067377
Máx. $0.077069
|
$4.20M 61.44M CXT | $65.41M |
|
||
| 543 |
ArchLoot
543
ALT
|
$0.123294 | -0.45% | -0.11% | -0.2% |
30d
7.92%
60d
8.25%
90d
5.6%
|
Apert. $0.123594
Min. $0.121521
Máx. $0.124169
|
$3.96M 32.12M ALT | $64.94M |
|
||
| 544 |
MARBLEX
544
MBX
|
$0.372209 | - | -3.57% | -4.85% |
30d
-3.33%
60d
-3.86%
90d
-26.1%
|
Apert. $0.381219
Min. $0.369171
Máx. $0.386105
|
$1.39M 3.73M MBX | $64.87M |
|
||
| 545 |
Dione Protocol
545
DIONE
|
$0.006580 | - | 0.01% | -8.69% |
30d
-20.11%
60d
17.47%
90d
14.21%
|
Apert. $0.00657746
Min. $0.00657739
Máx. $0.00658014
|
$71.99K 10.94M DIONE | $64.87M |
|
||
| 546 |
JPool Staking Pool Token
546
JSOL
|
$206.09 | -0.08% | -3.47% | -4.17% |
30d
17.7%
60d
27.95%
90d
13.97%
|
Apert. $213.10
Min. $206.02
Máx. $213.99
|
$243.00 1.00 JSOL | $64.66M |
|
||
| 547 |
Maverick Protocol
547
MAV
|
$0.149557 | 0.35% | -8.11% | -13.83% |
30d
-23.09%
60d
-24.19%
90d
-9.88%
|
Apert. $0.161532
Min. $0.149026
Máx. $0.162769
|
$8.30M 55.51M MAV | $64.17M |
|
||
| 548 |
XPLA
548
XPLA
|
$0.089453 | -0.66% | -1.83% | -5.1% |
30d
-8.53%
60d
-6.05%
90d
-25.15%
|
Apert. $0.089904
Min. $0.089129
Máx. $0.091276
|
$294.77K 3.30M XPLA | $63.56M |
|
||
| 549 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
549
USDXK
|
$0.568889 | 0.12% | 0.9% | -5.87% |
30d
-17.9%
60d
-27.22%
90d
-29.19%
|
Apert. $0.563147
Min. $0.561483
Máx. $0.569753
|
$295.28K 519.04K USDXK | $63.47M |
|
||
| 550 |
SmarDex
550
SDEX
|
$0.007232 | -0.11% | -2.19% | -3.61% |
30d
-13.41%
60d
-24.94%
90d
-46.45%
|
Apert. $0.00739881
Min. $0.00723156
Máx. $0.00740547
|
$213.69K 29.55M SDEX | $63.23M |
|
29.362 Monedas Monitoreadas - Página
11 de 588
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.