Cap Mercado $2.52T -3.16%
Volumen 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
501 $0.075035 -1.05% -2.28% -11.74%
30d 81.93%
60d 505.53%
90d 371.82%
Apert. $0.08141
Min. $0.072781
Máx. $0.086675
$69.33K 923.98K BILLY $75.04M
502 $0.005559 0.33% -5.35% -5.84%
30d 3%
60d 15.18%
90d -2.37%
Apert. $0.00588653
Min. $0.00554033
Máx. $0.00588653
$449.65K 80.89M XYO $74.91M
503
RSS3
RSS3
503
RSS3
$0.110536 0.45% -6.29% -8.19%
30d -11.54%
60d 4.56%
90d -11.56%
Apert. $0.116687
Min. $0.109959
Máx. $0.117961
$3.04M 27.47M RSS3 $74.60M
504
Snek
Snek
504
SNEK
$0.001018 -0.34% 2.14% 3.51%
30d 18.15%
60d 37.6%
90d 18.76%
Apert. $0.00099509
Min. $0.00099509
Máx. $0.00106728
$1.02M 1.00B SNEK $74.58M
505
Verum Coin
Verum Coin
505
VERUM
$797.03 -0.06% -0.36% -0.89%
30d 33.16%
60d 42.91%
90d 95.47%
Apert. $800.42
Min. $796.16
Máx. $801.93
$1.47M 1.84K VERUM $74.45M
506 $7.90 0.06% -7.36% -8.08%
30d -7.79%
60d 16.07%
90d -11.12%
Apert. $8.492
Min. $7.863
Máx. $8.524
$22.36M 2.83M OMNI $73.94M
507 $0.378950 0.14% -6.48% -13.15%
30d -11.21%
60d -5.01%
90d -19.1%
Apert. $0.403712
Min. $0.377465
Máx. $0.405226
$6.11M 16.14M HOOK $73.89M
508 $0.008933 -0.05% -1.72% -5.49%
30d -20.4%
60d -4.14%
90d -6.55%
Apert. $0.00920049
Min. $0.00888702
Máx. $0.00920049
$1.08M 121.07M ALI $73.16M
509 $0.787005 0.28% -8.35% -7.22%
30d -28.58%
60d -3.87%
90d -32.82%
Apert. $0.867158
Min. $0.784774
Máx. $0.867158
$532.11K 676.12K ANYONE $73.06M
510 $0.650887 0.53% -6.41% -6.32%
30d -2.76%
60d 56.06%
90d 68.99%
Apert. $0.695279
Min. $0.647456
Máx. $0.696688
$2.53M 3.89M WFTM $71.92M
511 $2.41 -0.72% -8.48% -10.35%
30d 20.7%
60d 91.83%
90d 39.52%
Apert. $2.6155
Min. $2.4051
Máx. $2.6956
$154.69K 64.31K AGRS $71.90M
512
Bellscoin
Bellscoin
512
BEL
$1.3177 2.3% -11.32% 1.31%
30d 34.11%
60d 28.59%
90d 28.59%
Apert. $1.4864
Min. $1.2759
Máx. $1.5216
$689.99K 523.63K BEL $71.79M
513
SuperRare
SuperRare
513
RARE
$0.099917 0.04% -5.85% -13.7%
30d -15.81%
60d -42.52%
90d 38.43%
Apert. $0.10608
Min. $0.099872
Máx. $0.106131
$3.75M 37.51M RARE $71.76M
514
LCX
LCX
514
LCX
$0.092533 -2.27% -11.82% -17.8%
30d -38.6%
60d -28.35%
90d -38.46%
Apert. $0.110905
Min. $0.091013
Máx. $0.110905
$2.94M 31.76M LCX $71.40M
515
Radio Caca
Radio Caca
515
RACA
$0.000173 0.03% -5.76% -8.35%
30d -3.72%
60d 28.02%
90d 15.76%
Apert. $0.00018173
Min. $0.00017266
Máx. $0.00018328
$5.21M 30.17B RACA $71.31M
516
Lista DAO
Lista DAO
516
LISTA
$0.380968 -0.41% -7.57% -2.28%
30d 20.33%
60d 16.74%
90d -12.86%
Apert. $0.413109
Min. $0.380967
Máx. $0.413109
$6.94M 18.23M LISTA $71.21M
517
Metal
Metal
517
MTL
$0.905519 0.04% -5.16% -9.55%
30d -4.84%
60d 4.29%
90d -10.11%
Apert. $0.949965
Min. $0.905154
Máx. $0.954852
$4.61M 5.10M MTL $71.16M
518
Seedify.fund
Seedify.fund
518
SFUND
$1.1302 -0.25% -7.13% -14.22%
30d -20.63%
60d 3.74%
90d -24.87%
Apert. $1.2074
Min. $1.1302
Máx. $1.2170
$949.89K 840.43K SFUND $70.64M
519
Bazaars
Bazaars
519
BZR
$6.04 -0.05% -5.95% -1.05%
30d -9.7%
60d -11.43%
90d -26.35%
Apert. $6.423
Min. $6.038
Máx. $6.423
$237.74K 39.37K BZR $70.48M
520
Wrapped TAO
Wrapped TAO
520
WTAO
$478.40 -0.12% -5.02% -12.4%
30d -10.76%
60d 73.06%
90d 81.25%
Apert. $501.54
Min. $478.39
Máx. $503.70
$388.43K 811.00 WTAO $70.47M
521 $0.024518 1.67% -5.6% -9.7%
30d -5.82%
60d 9.19%
90d -6.25%
Apert. $0.025453
Min. $0.023604
Máx. $0.026065
$1.38M 56.14M DAG $70.45M
522 $1.0354 0.08% -7.2% -9.24%
30d 7.4%
60d 9.28%
90d 4.3%
Apert. $1.1083
Min. $1.0324
Máx. $1.1157
$7.81M 7.55M ALICE $70.32M
523
sudeng
sudeng
523
HIPPO
$0.006986 0.1% -12.74% -19.19%
30d -0.68%
60d 13.56%
90d 13.56%
Apert. $0.00784141
Min. $0.00697824
Máx. $0.00800585
$38.34M 5.49B HIPPO $69.86M
524
Liquity USD
Liquity USD
524
LUSD
$0.9968 0.05% - -1.18%
30d 0.22%
60d -0.26%
90d 0.15%
Apert. $1.0002
Min. $0.9941
Máx. $1.0002
$41.79K 41.93K LUSD $69.42M
525 $0.090244 -0.13% -6.53% -7.51%
30d -4.57%
60d -10.47%
90d -3.48%
Apert. $0.09613
Min. $0.090244
Máx. $0.096556
$598.16K 6.63M REQ $69.36M
526 $0.840784 0.06% -3.58% 2.18%
30d 15.29%
60d 20.02%
90d 12.33%
Apert. $0.864022
Min. $0.840225
Máx. $0.872006
$49.46K 58.83K COL $69.01M
527
KARRAT
KARRAT
527
KARRAT
$0.480316 -0.98% -7.47% -6.27%
30d -19.98%
60d 40.79%
90d 3.91%
Apert. $0.511794
Min. $0.478382
Máx. $0.52364
$1.06M 2.20M KARRAT $68.87M
528 $5.04 0.3% -3.74% -6.41%
30d -8.88%
60d -8.95%
90d -23.59%
Apert. $5.247
Min. $5.004
Máx. $5.247
$237.83K 47.15K STTON $68.86M
529 $2.05 -0.52% -3.11% 1.69%
30d 15.87%
60d 150.53%
90d 183.42%
Apert. $2.0999
Min. $2.0483
Máx. $2.1616
$185.14K 90.38K VSUI $68.81M
530
ARPA Chain
ARPA Chain
530
ARPA
$0.045162 -0.39% -3.79% -2.32%
30d 15.12%
60d 24.62%
90d 19.51%
Apert. $0.046548
Min. $0.044875
Máx. $0.048083
$34.13M 755.66M ARPA $68.63M
531
Binance USD
Binance USD
531
BUSD
$0.9999 0.02% -0.07% -0.03%
30d 0.01%
60d 0.01%
90d 0.04%
Apert. $1.0005
Min. $0.9997
Máx. $1.0006
$8.02M 8.02M BUSD $68.22M
532 $0.079322 0.16% -10.05% -15.99%
30d -16.92%
60d 3.17%
90d 10.54%
Apert. $0.087855
Min. $0.07919
Máx. $0.088189
$2.19M 27.58M VELO $68.10M
533
Wilder World
Wilder World
533
WILDW
$0.218877 - -5.38% -2.96%
30d -13.52%
60d -4.93%
90d -29%
Apert. $0.231768
Min. $0.218876
Máx. $0.231768
$695.10K 3.18M WILDW $68.02M
534 $1.1760 1.22% 4.12% -7.55%
30d 3.63%
60d 5.95%
90d 3.49%
Apert. $1.1519
Min. $1.1294
Máx. $1.3572
$940.69K 799.90K ORN $68.00M
535 $1.0009 0.17% 0.35% -0.28%
30d 0.04%
60d 0.14%
90d -0.06%
Apert. $0.9998
Min. $0.9974
Máx. $1.0009
$1.24M 1.24M GUSD $67.87M
536 $1.3908 -0.35% 1.31% -1.02%
30d -9.65%
60d -0.14%
90d -20.37%
Apert. $1.3834
Min. $1.3649
Máx. $1.4046
$44.59M 32.06M APEX $67.31M
537
Wojak
Wojak
537
WOJAK
$0.000968 0.89% -12.82% -12.28%
30d 60.45%
60d 94.57%
90d 21.27%
Apert. $0.00110548
Min. $0.00095982
Máx. $0.00111081
$5.83M 6.02B WOJAK $67.21M
538 $0.231460 -0.05% -5.69% -9.36%
30d -0.81%
60d -4.32%
90d -5.16%
Apert. $0.244485
Min. $0.23146
Máx. $0.245438
$8.54M 36.88M BAKE $67.07M
539 $0.474177 -0.1% -5.62% -11.25%
30d 3.92%
60d 12.39%
90d 4.32%
Apert. $0.501386
Min. $0.474176
Máx. $0.505461
$10.90M 22.98M HIFI $66.05M
540
Landwolf
Landwolf
540
LANDWOLF
$0.000073 -0.1% -14.65% -4.95%
30d 3.07%
60d 255.45%
90d 129.56%
Apert. $0.00008598
Min. $0.00007268
Máx. $0.00008598
$4.72M 64.94B LANDWOLF $65.58M
541 $0.092352 0.01% -2.02% -10.21%
30d 12.04%
60d 35.93%
90d 36.44%
Apert. $0.094117
Min. $0.092341
Máx. $0.094529
$152.77K 1.65M CET $65.44M
542 $0.068298 1.36% -7.41% -13.22%
30d -25.76%
60d 27.7%
90d -23.07%
Apert. $0.075271
Min. $0.067377
Máx. $0.077069
$4.20M 61.44M CXT $65.41M
543
ArchLoot
ArchLoot
543
ALT
$0.123294 -0.45% -0.11% -0.2%
30d 7.92%
60d 8.25%
90d 5.6%
Apert. $0.123594
Min. $0.121521
Máx. $0.124169
$3.96M 32.12M ALT $64.94M
544
MARBLEX
MARBLEX
544
MBX
$0.372209 - -3.57% -4.85%
30d -3.33%
60d -3.86%
90d -26.1%
Apert. $0.381219
Min. $0.369171
Máx. $0.386105
$1.39M 3.73M MBX $64.87M
545 $0.006580 - 0.01% -8.69%
30d -20.11%
60d 17.47%
90d 14.21%
Apert. $0.00657746
Min. $0.00657739
Máx. $0.00658014
$71.99K 10.94M DIONE $64.87M
546 $206.09 -0.08% -3.47% -4.17%
30d 17.7%
60d 27.95%
90d 13.97%
Apert. $213.10
Min. $206.02
Máx. $213.99
$243.00 1.00 JSOL $64.66M
547 $0.149557 0.35% -8.11% -13.83%
30d -23.09%
60d -24.19%
90d -9.88%
Apert. $0.161532
Min. $0.149026
Máx. $0.162769
$8.30M 55.51M MAV $64.17M
548
XPLA
XPLA
548
XPLA
$0.089453 -0.66% -1.83% -5.1%
30d -8.53%
60d -6.05%
90d -25.15%
Apert. $0.089904
Min. $0.089129
Máx. $0.091276
$294.77K 3.30M XPLA $63.56M
549
USDX [Kava]
USDX [Kava]
549
USDXK
$0.568889 0.12% 0.9% -5.87%
30d -17.9%
60d -27.22%
90d -29.19%
Apert. $0.563147
Min. $0.561483
Máx. $0.569753
$295.28K 519.04K USDXK $63.47M
550
SmarDex
SmarDex
550
SDEX
$0.007232 -0.11% -2.19% -3.61%
30d -13.41%
60d -24.94%
90d -46.45%
Apert. $0.00739881
Min. $0.00723156
Máx. $0.00740547
$213.69K 29.55M SDEX $63.23M
29.362 Monedas Monitoreadas - Página 11 de 588

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.