Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bone ShibaSwap
451
BONE
|
$0.377968 | 0.76% | 1.06% | -7.21% |
30d
-22.35%
60d
-8.93%
90d
-21.11%
|
Apert. $0.375409
Min. $0.371999
Máx. $0.380162
|
$3.29M 8.71M BONE | $86.90M |
|
||
| 452 |
Highstreet
452
HIGH
|
$1.2566 | 0.17% | 1.52% | -12.1% |
30d
-14.52%
60d
-5.96%
90d
-21.85%
|
Apert. $1.2386
Min. $1.2288
Máx. $1.2630
|
$7.69M 6.12M HIGH | $86.59M |
|
||
| 453 |
HTX Token / Huobi Token
453
HT
|
$0.533285 | 0.17% | 0.72% | 5.02% |
30d
3.93%
60d
3.93%
90d
27.2%
|
Apert. $0.529276
Min. $0.527475
Máx. $0.540036
|
$218.98K 410.62K HT | $86.52M |
|
||
| 454 |
PUPS (Ordinals)
454
PUPS
|
$11.01 | 0.35% | 1642.65% | -11.33% |
30d
79.07%
60d
155.98%
90d
127.77%
|
Apert. $0.631716
Min. $0.631716
Máx. $11.04
|
$177.29K 16.10K PUPS | $85.54M |
|
||
| 455 |
Phoenix Global (New)
455
PHB
|
$1.63 | 0.1% | 1.41% | -14.25% |
30d
-4.03%
60d
26.52%
90d
3.29%
|
Apert. $1.6150
Min. $1.5878
Máx. $1.6565
|
$5.48M 3.37M PHB | $85.13M |
|
||
| 456 |
Sleepless AI
456
AI
|
$0.371765 | -0.28% | 1.34% | -18.21% |
30d
-27.15%
60d
-8.25%
90d
-28.26%
|
Apert. $0.366942
Min. $0.364086
Máx. $0.387477
|
$10.20M 27.43M AI | $84.93M |
|
||
| 457 |
Coq Inu
457
COQ
|
$0.00000122 | 0.54% | 0.84% | -14.64% |
30d
-24.31%
60d
-15.81%
90d
-37.87%
|
Apert. $0.000001197
Min. $0.000001188
Máx. $0.000001228
|
$2.35M 1.93T COQ | $84.64M |
|
||
| 458 |
Bounce Token / Auction
458
AUCTION
|
$12.84 | 0.19% | -2.03% | -6.21% |
30d
-19.56%
60d
-17.34%
90d
-25.86%
|
Apert. $13.01
Min. $12.63
Máx. $13.21
|
$14.40M 1.12M AUCTION | $84.64M |
|
||
| 459 |
Wink
459
WIN
|
$0.000085 | 0.14% | 0.59% | -5.8% |
30d
-9.73%
60d
-9.09%
90d
-11.69%
|
Apert. $0.00008413
Min. $0.00008369
Máx. $0.00008563
|
$14.18M 167.06B WIN | $84.37M |
|
||
| 460 |
Dent
460
DENT
|
$0.000838 | -0.14% | 1.41% | -10.83% |
30d
-12.28%
60d
2.82%
90d
-9.22%
|
Apert. $0.00082581
Min. $0.00081954
Máx. $0.00084718
|
$2.06M 2.45B DENT | $83.82M |
|
||
| 461 |
Oraichain Token
461
ORAI
|
$6.03 | 0.31% | 0.91% | -9.33% |
30d
-11.26%
60d
-0.7%
90d
-19.96%
|
Apert. $5.921
Min. $5.902
Máx. $6.050
|
$1.43M 237.26K ORAI | $83.37M |
|
||
| 462 |
0x0.ai: AI Smart Contract
462
0X0
|
$0.095761 | 1.13% | -0.16% | -21.69% |
30d
-47.01%
60d
-16.48%
90d
-56.77%
|
Apert. $0.094056
Min. $0.093071
Máx. $0.100881
|
$650.56K 6.79M 0X0 | $83.17M |
|
||
| 463 |
Symbol
463
XYM
|
$0.013585 | -0.11% | 0.15% | -6.54% |
30d
-14.29%
60d
-5%
90d
-28.41%
|
Apert. $0.013622
Min. $0.01348
Máx. $0.013652
|
$151.57K 11.16M XYM | $82.83M |
|
||
| 464 |
Cudos
464
CUDOS
|
$0.011151 | - | -3.44% | -4.66% |
30d
-2.03%
60d
20.84%
90d
7.47%
|
Apert. $0.01157
Min. $0.011133
Máx. $0.011793
|
$230.23K 20.65M CUDOS | $82.66M |
|
||
| 465 |
LCX
465
LCX
|
$0.106144 | -0.04% | 1.21% | -14.95% |
30d
-41.77%
60d
-17.31%
90d
-35.55%
|
Apert. $0.105114
Min. $0.104291
Máx. $0.106981
|
$254.50K 2.40M LCX | $81.90M |
|
||
| 466 |
Lumia
466
LUMIA
|
$1.0909 | 1.85% | -3.1% | -24.19% |
30d
-20.33%
60d
-20.33%
90d
-20.33%
|
Apert. $1.1624
Min. $1.0557
Máx. $1.1762
|
$13.93M 12.77M LUMIA | $81.77M |
|
||
| 467 |
Liquity
467
LQTY
|
$0.871323 | -1.17% | -0.76% | 0.71% |
30d
-11.38%
60d
7.59%
90d
4.57%
|
Apert. $0.87728
Min. $0.859206
Máx. $0.88943
|
$16.78M 19.25M LQTY | $81.55M |
|
||
| 468 |
sudeng
468
HIPPO
|
$0.008125 | -0.42% | -1.88% | -28.23% |
30d
32.09%
60d
32.09%
90d
32.09%
|
Apert. $0.00835023
Min. $0.00790757
Máx. $0.00845444
|
$44.63M 5.49B HIPPO | $81.25M |
|
||
| 469 |
Wojak
469
WOJAK
|
$0.001167 | 0.35% | 8.17% | -8.38% |
30d
53.02%
60d
125.83%
90d
21.24%
|
Apert. $0.00108991
Min. $0.00107915
Máx. $0.0011878
|
$6.32M 5.41B WOJAK | $81.02M |
|
||
| 470 |
CyberConnect
470
CYBER
|
$2.90 | 0.19% | 5.91% | -9.82% |
30d
-22.09%
60d
-18.77%
90d
-31.1%
|
Apert. $2.7537
Min. $2.7265
Máx. $2.9258
|
$24.83M 8.55M CYBER | $80.96M |
|
||
| 471 |
Orbs
471
ORBS
|
$0.025550 | -0.31% | -1.11% | -9.39% |
30d
-4.75%
60d
4.9%
90d
1.16%
|
Apert. $0.025965
Min. $0.025096
Máx. $0.026007
|
$11.63M 455.06M ORBS | $80.93M |
|
||
| 472 |
Venom
472
VENOM
|
$0.081575 | 0.15% | -1.03% | -3.1% |
30d
-21.3%
60d
-42%
90d
-49.65%
|
Apert. $0.082559
Min. $0.081346
Máx. $0.082559
|
$1.64M 20.05M VENOM | $80.67M |
|
||
| 473 |
Syscoin
473
SYS
|
$0.100975 | -1.22% | 1.61% | -3.97% |
30d
-13.37%
60d
-14.1%
90d
-1.14%
|
Apert. $0.099627
Min. $0.097153
Máx. $0.10223
|
$1.70M 16.87M SYS | $80.59M |
|
||
| 474 |
Ardor
474
ARDR
|
$0.080617 | 1.2% | 5.53% | -7.93% |
30d
-5.23%
60d
22.71%
90d
8.62%
|
Apert. $0.076637
Min. $0.07574
Máx. $0.080616
|
$5.95M 73.78M ARDR | $80.54M |
|
||
| 475 |
DODO
475
DODO
|
$0.110897 | -0.35% | 1.93% | -15.24% |
30d
-16.45%
60d
-4.03%
90d
-21.43%
|
Apert. $0.108725
Min. $0.10818
Máx. $0.11183
|
$9.91M 89.40M DODO | $80.48M |
|
||
| 476 |
Spell Token
476
SPELL
|
$0.000533 | 0.14% | 0.66% | -11.89% |
30d
-12.6%
60d
-2.34%
90d
-20.4%
|
Apert. $0.00053185
Min. $0.00052257
Máx. $0.00054449
|
$5.53M 10.37B SPELL | $80.40M |
|
||
| 477 |
Pocket Network
477
POKT
|
$0.048893 | -0.78% | -1.67% | 12.8% |
30d
26.82%
60d
13.79%
90d
18.63%
|
Apert. $0.049864
Min. $0.048872
Máx. $0.050687
|
$743.71K 15.21M POKT | $80.15M |
|
||
| 478 |
Kyber Network Crystal v2
478
KNC
|
$0.429994 | -0.44% | -1.3% | -8.02% |
30d
-16.57%
60d
-3.45%
90d
-19.76%
|
Apert. $0.432568
Min. $0.419625
Máx. $0.435662
|
$9.43M 21.93M KNC | $79.93M |
|
||
| 479 |
Phala.Network
479
PHA
|
$0.104901 | -0.42% | 1.89% | -11.31% |
30d
-17.57%
60d
-12.61%
90d
-18.13%
|
Apert. $0.103106
Min. $0.102341
Máx. $0.105352
|
$4.12M 39.26M PHA | $79.69M |
|
||
| 480 |
BUBCAT
480
BUB
|
$0.035519 | 2.17% | 0.67% | 4.16% |
30d
43743.06%
60d
43740.4%
90d
32944.21%
|
Apert. $0.034105
Min. $0.033228
Máx. $0.035601
|
$170.48K 4.80M BUB | $79.43M |
|
||
| 481 |
Shentu
481
CTK
|
$0.569770 | -1.85% | 4.42% | -0.77% |
30d
-1.46%
60d
4.14%
90d
-16.67%
|
Apert. $0.543819
Min. $0.543819
Máx. $0.580516
|
$4.88M 8.56M CTK | $79.40M |
|
||
| 482 |
Braintrust
482
BTRST
|
$0.338738 | 0.81% | 8.17% | -6.5% |
30d
-13.94%
60d
-10.96%
90d
-31.94%
|
Apert. $0.314669
Min. $0.313144
Máx. $0.342634
|
$172.98K 510.66K BTRST | $79.28M |
|
||
| 483 |
Dusk
483
DUSK
|
$0.169500 | -0.36% | 4.41% | -16.36% |
30d
-29.73%
60d
-20.95%
90d
-27.43%
|
Apert. $0.161309
Min. $0.161309
Máx. $0.171697
|
$6.27M 36.96M DUSK | $79.16M |
|
||
| 484 |
Polyhedra Network
484
ZK
|
$1.1568 | -0.1% | 3.16% | 4.01% |
30d
0.87%
60d
2.48%
90d
-11.08%
|
Apert. $1.1212
Min. $1.1179
Máx. $1.1580
|
$6.36M 5.50M ZK | $79.07M |
|
||
| 485 |
Steem
485
STEEM
|
$0.164862 | -0.03% | 1.18% | -10.49% |
30d
-15.94%
60d
-0.89%
90d
-16.88%
|
Apert. $0.161595
Min. $0.161595
Máx. $0.166818
|
$12.04M 73.05M STEEM | $78.29M |
|
||
| 486 |
Milk Alliance
486
MLK
|
$0.196320 | -0.02% | -0.82% | -7.76% |
30d
-14.83%
60d
-11.1%
90d
-26.15%
|
Apert. $0.197487
Min. $0.195663
Máx. $0.199321
|
$1.12M 5.70M MLK | $78.25M |
|
||
| 487 |
Standard Tokenization Protocol
487
STPT
|
$0.040273 | 0.5% | 0.09% | -10.13% |
30d
-18.36%
60d
-4.48%
90d
-12.81%
|
Apert. $0.040227
Min. $0.039775
Máx. $0.041032
|
$5.21M 129.48M STPT | $78.23M |
|
||
| 488 |
Fusionist
488
ACE
|
$2.00 | 0.04% | 1.16% | -13.22% |
30d
-24.68%
60d
-9.04%
90d
-35.57%
|
Apert. $1.9708
Min. $1.9477
Máx. $2.0497
|
$8.29M 4.14M ACE | $78.14M |
|
||
| 489 |
MediBloc
489
MEDIB
|
$0.008169 | 0.36% | -0.29% | -5.96% |
30d
-11.96%
60d
-2.69%
90d
-10.02%
|
Apert. $0.00817972
Min. $0.00808311
Máx. $0.00824858
|
$402.54K 49.28M MEDIB | $77.96M |
|
||
| 490 |
GenesysGo Shadow
490
SHDW
|
$0.479335 | 0.76% | -6.1% | 45.91% |
30d
13.82%
60d
20.12%
90d
-3.6%
|
Apert. $0.420389
Min. $0.420389
Máx. $0.572309
|
$2.90M 6.05M SHDW | $77.39M |
|
||
| 491 |
XYO Network
491
XYO
|
$0.005720 | 0.82% | 2.64% | -7.58% |
30d
-2.07%
60d
21.08%
90d
0.7%
|
Apert. $0.00559892
Min. $0.00554333
Máx. $0.00571973
|
$485.33K 84.85M XYO | $77.08M |
|
||
| 492 |
Adventure Gold
492
AGLD
|
$0.9957 | 0.48% | 2.33% | -17.74% |
30d
1.81%
60d
35.47%
90d
3.27%
|
Apert. $0.98095
Min. $0.967471
Máx. $1.0266
|
$5.21M 5.24M AGLD | $76.98M |
|
||
| 493 | $0.009353 | -0.82% | 2.45% | -5.19% |
30d
-30.42%
60d
-3.68%
90d
-5.22%
|
Apert. $0.00912567
Min. $0.00873321
Máx. $0.00972514
|
$1.11M 118.71M ALI | $76.60M |
|
|||
| 494 |
RSS3
494
RSS3
|
$0.113375 | 0.46% | 0.54% | -12.93% |
30d
-22.11%
60d
4.91%
90d
-29.94%
|
Apert. $0.113489
Min. $0.110606
Máx. $0.114155
|
$2.62M 23.11M RSS3 | $76.52M |
|
||
| 495 |
UXLINK
495
UXLINK
|
$0.449733 | 0.4% | 4.45% | -12.33% |
30d
-34.26%
60d
195.17%
90d
148.86%
|
Apert. $0.432935
Min. $0.423695
Máx. $0.45429
|
$98.69M 219.44M UXLINK | $76.45M |
|
||
| 496 |
Staika
496
STIK
|
$1.70 | -0.62% | -5.73% | -14.09% |
30d
-19.46%
60d
-22.9%
90d
-13.87%
|
Apert. $1.8022
Min. $1.6973
Máx. $1.8022
|
$301.34K 177.54K STIK | $76.44M |
|
||
| 497 |
Hooked Protocol
497
HOOK
|
$0.391504 | 0.1% | 0.88% | -18.45% |
30d
-19.42%
60d
-7.51%
90d
-30.14%
|
Apert. $0.38719
Min. $0.383116
Máx. $0.398539
|
$7.05M 18.00M HOOK | $76.34M |
|
||
| 498 |
Agoras Tokens
498
AGRS
|
$2.55 | 0.79% | 1.79% | -8.87% |
30d
5.45%
60d
72.09%
90d
64.73%
|
Apert. $2.5031
Min. $2.4760
Máx. $2.5457
|
$42.81K 16.82K AGRS | $76.10M |
|
||
| 499 |
Wrapped TAO
499
WTAO
|
$510.12 | 0.09% | 2.46% | -12.4% |
30d
-5.87%
60d
71.21%
90d
58.28%
|
Apert. $510.30
Min. $496.68
Máx. $511.67
|
$360.52K 706.00 WTAO | $75.18M |
|
||
| 500 |
Wrapped Fantom
500
WFTM
|
$0.680411 | 0.04% | 5.81% | -9.72% |
30d
0.35%
60d
58.45%
90d
50.54%
|
Apert. $0.643535
Min. $0.640052
Máx. $0.691745
|
$3.15M 4.63M WFTM | $75.15M |
|
29.299 Monedas Monitoreadas - Página
10 de 586
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.