Cap Mercado $4.38T
1.5%
Volumen 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monedas
33.135
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Magic Internet Money
4851
MIM
|
$1.0016 | -0.32% | 0.26% | 0.37% |
30d
0.14%
60d
0.17%
90d
6.81%
|
Apert. $1.0033
Min. $0.997
Máx. $1.0048
|
$60.09K 59.99K MIM | - |
|
||
| 4852 |
RoOLZ
4852
GODL
|
$0.000385 | -0.5% | 10.78% | 12.39% |
30d
75.77%
60d
65.53%
90d
6.38%
|
Apert. $0.00035073
Min. $0.0003474
Máx. $0.00040293
|
$53.98K 140.24M GODL | - |
|
||
| 4853 |
哈喽
4853
哈喽
|
$0.000258 | 0.3% | 22.72% | 3.09% |
30d
-64.48%
60d
-82.61%
90d
-82.61%
|
Apert. $0.00019262
Min. $0.00019262
Máx. $0.00025814
|
$57.33K 222.57M 哈喽 | - |
|
||
| 4854 |
Harambe AI
4854
HARAMBEAI
|
$0.007513 | 0.4% | 3.5% | 0.45% |
30d
-24.85%
60d
-34.86%
90d
-19.04%
|
Apert. $0.00736202
Min. $0.00725925
Máx. $0.0075724
|
$57.37K 7.63M HARAMBEAI | - |
|
||
| 4855 |
XPX
4855
XPX
|
$0.000017 | 0.53% | 2.51% | 6.9% |
30d
-8.06%
60d
19.74%
90d
39.45%
|
Apert. $0.00001623
Min. $0.00001614
Máx. $0.00001663
|
$57.22K 3.46B XPX | - |
|
||
| 4856 |
Veno Finance
4856
LCRO
|
$0.308615 | 0.09% | -1.17% | -6.46% |
30d
52.39%
60d
146.38%
90d
183.28%
|
Apert. $0.314169
Min. $0.307747
Máx. $0.314674
|
$57.09K 185.00K LCRO | - |
|
||
| 4857 |
Kangamoon
4857
KANG
|
$0.000548 | -0.11% | -0.23% | -5.94% |
30d
-1.98%
60d
34.84%
90d
-61.36%
|
Apert. $0.0005511
Min. $0.00054705
Máx. $0.00055571
|
$56.68K 103.42M KANG | - |
|
||
| 4858 |
IceCream AI
4858
ICECREAM
|
$0.017815 | -0.03% | 0.07% | 8.78% |
30d
2.96%
60d
5.31%
90d
-8.69%
|
Apert. $0.017808
Min. $0.017786
Máx. $0.017877
|
$57.53K 3.23M ICECREAM | - |
|
||
| 4859 |
Retik Finance
4859
RETIK
|
$0.000638 | 0.36% | 6.43% | 31.74% |
30d
38.96%
60d
-25.77%
90d
-37.42%
|
Apert. $0.00059999
Min. $0.0005995
Máx. $0.00063872
|
$55.48K 86.95M RETIK | - |
|
||
| 4860 |
Canyont
4860
CTYN
|
$0.065081 | -0.25% | -4.4% | -4.52% |
30d
16.8%
60d
10.31%
90d
13.32%
|
Apert. $0.068027
Min. $0.065043
Máx. $0.068689
|
$56.44K 867.19K CTYN | - |
|
||
| 4861 |
Clifford
4861
CLIFFORD
|
$0.000648 | -6.64% | -22.98% | 200.76% |
30d
37.96%
60d
26.66%
90d
26.66%
|
Apert. $0.00089541
Min. $0.00064807
Máx. $0.00089541
|
$67.90K 104.78M CLIFFORD | - |
|
||
| 4862 |
Health & Wealth
4862
HEWE
|
$0.000529 | 0.1% | 1.26% | 8.72% |
30d
-0.75%
60d
-1.03%
90d
-1.41%
|
Apert. $0.00052247
Min. $0.00052072
Máx. $0.00053088
|
$54.32K 102.72M HEWE | - |
|
||
| 4863 |
node.sys
4863
NYS
|
$0.040737 | -0.06% | 3.41% | 4.44% |
30d
7.79%
60d
4.39%
90d
21.37%
|
Apert. $0.039533
Min. $0.039182
Máx. $0.040765
|
$54.76K 1.34M NYS | - |
|
||
| 4864 |
Neiro Inu
4864
NEIROINU
|
$0.00000005 | -1.07% | 0.96% | 8.81% |
30d
9.64%
60d
34.55%
90d
30.32%
|
Apert. $0.000000055
Min. $0.000000054
Máx. $0.000000055
|
$54.39K 1.01T NEIROINU | - |
|
||
| 4865 |
walter
4865
WALTER
|
$0.000879 | 0.61% | -0.02% | 9.47% |
30d
-32.99%
60d
-46.77%
90d
-25.22%
|
Apert. $0.00087927
Min. $0.00087245
Máx. $0.00087927
|
$52.58K 59.84M WALTER | - |
|
||
| 4866 |
monkeyhaircut
4866
MONK
|
$0.000505 | -1.23% | -0.86% | -15.06% |
30d
-32.51%
60d
-50.41%
90d
-41.08%
|
Apert. $0.00050972
Min. $0.00050451
Máx. $0.00051097
|
$51.83K 102.73M MONK | - |
|
||
| 4867 |
Morning Routine
4867
ROUTINE
|
$0.000138 | -0.02% | -4.14% | -10.36% |
30d
-2.16%
60d
3.04%
90d
-27.24%
|
Apert. $0.00015325
Min. $0.00013651
Máx. $0.00015352
|
$50.00K 362.07M ROUTINE | - |
|
||
| 4868 |
AssangeDAO
4868
JUSTICE
|
$0.000071 | -0.12% | 4.56% | 3.63% |
30d
-16.84%
60d
2.58%
90d
-1.55%
|
Apert. $0.00006889
Min. $0.00006777
Máx. $0.00007133
|
$54.95K 773.17M JUSTICE | - |
|
||
| 4869 |
Bitcoin 2.0
4869
BTC2.0
|
$0.039968 | -0.34% | 2.44% | 2.82% |
30d
-19.31%
60d
29.82%
90d
33.14%
|
Apert. $0.038833
Min. $0.038726
Máx. $0.040219
|
$55.76K 1.40M BTC2.0 | - |
|
||
| 4870 |
RUNES·X·BITCOIN
4870
X
|
$0.00000024 | -11.1% | -3.96% | 0.05% |
30d
-17.23%
60d
200.17%
90d
-78.17%
|
Apert. $0.00000027
Min. $0.00000024
Máx. $0.00000027
|
$48.95K 203.95B X | - |
|
||
| 4871 |
INVITE Token
4871
INVITE
|
$0.002316 | -0.16% | 1.62% | 9.69% |
30d
34.86%
60d
-1.57%
90d
-31.68%
|
Apert. $0.00226258
Min. $0.00226258
Máx. $0.00232101
|
$55.13K 23.80M INVITE | - |
|
||
| 4872 |
BRC20.com
4872
.COM
|
$0.016550 | 0.1% | 0.79% | -19.17% |
30d
-29.63%
60d
-55.33%
90d
11.59%
|
Apert. $0.016028
Min. $0.015979
Máx. $0.01686
|
$55.30K 3.34M .COM | - |
|
||
| 4873 |
SPX6900 2.0
4873
SPX2.0
|
$0.000765 | 0.44% | -0.76% | -14.59% |
30d
-47.66%
60d
-38.31%
90d
-31.9%
|
Apert. $0.00077066
Min. $0.00075872
Máx. $0.00081615
|
$55.20K 72.18M SPX2.0 | - |
|
||
| 4874 |
Pi INU 100x
4874
PINU100X
|
$0.000013 | -1.97% | 6.13% | 21.92% |
30d
19.6%
60d
-7.57%
90d
-17.21%
|
Apert. $0.00001221
Min. $0.00001201
Máx. $0.00001371
|
$54.88K 4.09B PINU100X | - |
|
||
| 4875 |
Pontoon
4875
TOON
|
$0.000019 | 0.01% | -0.48% | -2.52% |
30d
-2.57%
60d
-1.5%
90d
-3.55%
|
Apert. $0.0000192
Min. $0.0000189
Máx. $0.0000192
|
$56.53K 2.99B TOON | - |
|
||
| 4876 |
Ada
4876
ADA
|
$0.000353 | -0.2% | 8.24% | 26.02% |
30d
9.25%
60d
46.32%
90d
35.98%
|
Apert. $0.00032012
Min. $0.00032012
Máx. $0.00036854
|
$80.14K 227.03M ADA | - |
|
||
| 4877 |
BMAX
4877
BMAX
|
$0.032734 | -0.17% | 0.15% | -8.86% |
30d
-9.47%
60d
-27.26%
90d
-39.35%
|
Apert. $0.032741
Min. $0.032658
Máx. $0.032792
|
$54.72K 1.67M BMAX | - |
|
||
| 4878 |
Guanciale by Virtuals
4878
GUAN
|
$0.000163 | -1.77% | -1.65% | 8.13% |
30d
-19.99%
60d
-47.9%
90d
-72.96%
|
Apert. $0.00016303
Min. $0.00016303
Máx. $0.00016821
|
$52.24K 319.92M GUAN | - |
|
||
| 4879 |
Mumu
4879
MUMU
|
$0.0000000020 | 12.22% | 35.93% | 36.12% |
30d
-28.73%
60d
-22.74%
90d
5.85%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$82.95K 41.48T MUMU | - |
|
||
| 4880 |
NikePig
4880
NIKEPIG
|
$0.002150 | 0.1% | -0.37% | -1.01% |
30d
-18.93%
60d
-2.03%
90d
6.99%
|
Apert. $0.00214711
Min. $0.00213941
Máx. $0.00216743
|
$55.31K 25.73M NIKEPIG | - |
|
||
| 4881 |
KAANCH NETWORK
4881
KNCH
|
$0.233614 | -0.03% | -0.86% | 2.53% |
30d
25.83%
60d
-37.32%
90d
2.36%
|
Apert. $0.241457
Min. $0.23173
Máx. $0.241457
|
$53.89K 230.67K KNCH | - |
|
||
| 4882 |
TAO INU
4882
TAONU
|
$0.002023 | 0.05% | 13.08% | 26.91% |
30d
-1.87%
60d
28.6%
90d
49.25%
|
Apert. $0.00178967
Min. $0.00178392
Máx. $0.00202316
|
$65.50K 32.37M TAONU | - |
|
||
| 4883 |
tobi
4883
TOBI
|
$0.000421 | -3.38% | -0.55% | 10.65% |
30d
-21.62%
60d
-16.66%
90d
-37.45%
|
Apert. $0.0004125
Min. $0.0004125
Máx. $0.00044014
|
$57.10K 135.75M TOBI | - |
|
||
| 4884 |
WOLF
4884
WOLFONSOL1
|
$0.020497 | -0.03% | -6.74% | 33.55% |
30d
-26.12%
60d
-26.12%
90d
-26.12%
|
Apert. $0.022216
Min. $0.020375
Máx. $0.022216
|
$54.47K 2.66M WOLFONSOL1 | - |
|
||
| 4885 |
Freedom God Dao
4885
FGD
|
$0.139887 | 0.19% | 4.14% | 22.6% |
30d
25.2%
60d
56.91%
90d
71.32%
|
Apert. $0.142788
Min. $0.134317
Máx. $0.154295
|
$48.07K 343.60K FGD | - |
|
||
| 4886 |
SafeMars
4886
SMARS
|
$0.0000000060 | 3.39% | 14.35% | 20.55% |
30d
19.28%
60d
50.69%
90d
40.97%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000006
|
$54.18K 9.03T SMARS | - |
|
||
| 4887 |
Web3War
4887
FPS
|
$0.019302 | 8.53% | 9.11% | -18.72% |
30d
-4.24%
60d
21.36%
90d
25.06%
|
Apert. $0.017779
Min. $0.017167
Máx. $0.020408
|
$53.49K 2.77M FPS | - |
|
||
| 4888 |
Egoras Credit
4888
EGC
|
$0.919436 | 0.11% | -5.97% | -9.41% |
30d
-19.09%
60d
-21.06%
90d
-35.27%
|
Apert. $0.985337
Min. $0.909364
Máx. $0.9902
|
$53.62K 58.31K EGC | - |
|
||
| 4889 |
AladdinDAO
4889
ALD
|
$0.103441 | 0.09% | 4.9% | 7.8% |
30d
-13.56%
60d
49.22%
90d
53.44%
|
Apert. $0.098611
Min. $0.098436
Máx. $0.103441
|
$40.55K 392.00K ALD | - |
|
||
| 4890 |
Sophon (Atomicals)
4890
SOPHON
|
$0.001034 | -0.08% | -0.14% | -0.11% |
30d
-6.56%
60d
-2.42%
90d
6.71%
|
Apert. $0.00103495
Min. $0.00103312
Máx. $0.00103581
|
$53.59K 51.83M SOPHON | - |
|
||
| 4891 |
Gekko HQ
4891
GEKKO
|
$0.00000191 | 0.99% | -0.82% | 2.55% |
30d
-7.82%
60d
61.09%
90d
68.08%
|
Apert. $0.000001917
Min. $0.000001807
Máx. $0.000001928
|
$54.30K 28.47B GEKKO | - |
|
||
| 4892 |
Stick
4892
STICK
|
$0.000062 | 0.01% | 1.18% | -3.22% |
30d
-37.99%
60d
27.12%
90d
-29.69%
|
Apert. $0.000061
Min. $0.000061
Máx. $0.00006232
|
$53.32K 859.59M STICK | - |
|
||
| 4893 |
COW
4893
COW
|
$0.014691 | 0.23% | 0.13% | -1.43% |
30d
-24.25%
60d
-14.67%
90d
57.38%
|
Apert. $0.014736
Min. $0.01464
Máx. $0.01484
|
$51.00K 3.47M COW | - |
|
||
| 4894 |
Lilys Coin
4894
LILY
|
$0.001591 | -4.18% | -5.29% | -1.74% |
30d
-25.66%
60d
31.36%
90d
-29.61%
|
Apert. $0.00156011
Min. $0.00155001
Máx. $0.00168089
|
$49.99K 31.42M LILY | - |
|
||
| 4895 |
STORAGENT
4895
STORAGENT
|
$0.000021 | -4.62% | -5.46% | -2.32% |
30d
-3.73%
60d
-1.84%
90d
-3.26%
|
Apert. $0.0000209
Min. $0.0000204
Máx. $0.0000219
|
$51.34K 2.49B STORAGENT | - |
|
||
| 4896 |
Hachiko
4896
HACHI
|
$0.000058 | -2.48% | -2.16% | -2.09% |
30d
-4.29%
60d
-20.58%
90d
-41.61%
|
Apert. $0.00005813
Min. $0.00005793
Máx. $0.00006014
|
$52.19K 892.98M HACHI | - |
|
||
| 4897 |
PopDog
4897
POPDOG
|
$0.000750 | 13.58% | 15.26% | 9.81% |
30d
-12.88%
60d
-19.34%
90d
-5.34%
|
Apert. $0.00066046
Min. $0.00065105
Máx. $0.00075045
|
$56.91K 75.84M POPDOG | - |
|
||
| 4898 |
Meta Games Coin
4898
MGC
|
$2.84 | 0.11% | 0.68% | 7.62% |
30d
24.83%
60d
67.2%
90d
119%
|
Apert. $2.8282
Min. $2.8184
Máx. $2.8508
|
$86.92K 30.62K MGC | - |
|
||
| 4899 |
PALCOIN Venture Capital
4899
PALCOIN
|
$1.3491 | 2.73% | 1.23% | 15.63% |
30d
15.88%
60d
1.39%
90d
-14.87%
|
Apert. $1.2975
Min. $1.2527
Máx. $1.3490
|
$60.78K 45.05K PALCOIN | - |
|
||
| 4900 |
Based Blu Alien
4900
BLU
|
$0.000015 | -1.33% | -0.63% | 0.05% |
30d
-2.64%
60d
-6.31%
90d
-22.21%
|
Apert. $0.0000145
Min. $0.0000145
Máx. $0.00001531
|
$51.58K 3.51B BLU | - |
|
33.135 Monedas Monitoreadas - Página
98 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.