Cap Mercado $2.60T -0.17%
Volumen 24h $176.36B -28.62%
BTC % 54.98% -0.14%
ETH % 12.33% 1.46%
Monedas 29.350 +22
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4851
GetKicks
GetKicks
4851
KICKS
$0.000135 -0.63% 4.91% 0.09%
30d -27.6%
60d -32.55%
90d -49.14%
Apert. $0.00012995
Min. $0.00012383
Máx. $0.00013908
$48.15K 357.57M KICKS -
4852 $0.003695 1.32% 2.81% -5.08%
30d -33.81%
60d -23.23%
90d -43.43%
Apert. $0.0035433
Min. $0.00351966
Máx. $0.00369517
$48.09K 13.01M SQT -
4853 $0.074751 0.01% 0.56% 1.03%
30d 1.71%
60d -0.72%
90d 3.05%
Apert. $0.074268
Min. $0.073911
Máx. $0.074817
$47.95K 641.53K BITO -
4854 $0.044214 -0.41% 0.04% 55.45%
30d 7.87%
60d -38.1%
90d -56.26%
Apert. $0.043793
Min. $0.043793
Máx. $0.050854
$47.37K 1.07M MK -
4855
A.I Genesis
A.I Genesis
4855
AIG
$1.93 -0.22% -0.52% -2.22%
30d -2.01%
60d -5.46%
90d -10.69%
Apert. $1.9486
Min. $1.9260
Máx. $1.9680
$46.95K 24.38K AIG -
4856
MELLSTROY
MELLSTROY
4856
MELLSTROY
$0.003357 - -4.56% 0.93%
30d -9.24%
60d 522.58%
90d 506.94%
Apert. $0.00349425
Min. $0.00335645
Máx. $0.00356124
$46.95K 13.98M MELLSTROY -
4857
Tonald Trump
Tonald Trump
4857
TONALD
$0.000893 -6.03% 34.69% 111.25%
30d 66.66%
60d 57.32%
90d -60.2%
Apert. $0.00044049
Min. $0.00044049
Máx. $0.00095068
$46.88K 52.48M TONALD -
4858 $0.001353 -3.7% -2.42% 17.66%
30d 221.31%
60d 190.57%
90d 128.72%
Apert. $0.00158558
Min. $0.00131825
Máx. $0.00158558
$46.83K 34.61M 3KM -
4859 $0.000357 6.4% -15.89% -31.76%
30d 10.57%
60d 10.57%
90d 10.57%
Apert. $0.00041806
Min. $0.00033529
Máx. $0.0004293
$46.27K 129.71M BRIAN -
4860
Cheeseball the Wizard
Cheeseball the Wizard
4860
CHEESEBALL
$0.000188 5.89% -50.5% -62.66%
30d -93.46%
60d -93.46%
90d -93.46%
Apert. $0.00034896
Min. $0.00017754
Máx. $0.00037985
$45.87K 244.00M CHEESEBALL -
4861
Flappy
Flappy
4861
FLAPPY
$0.00000286 3.78% 20.81% 11.54%
30d 69.71%
60d 188.87%
90d -7.7%
Apert. $0.000002261
Min. $0.000002261
Máx. $0.000002862
$45.68K 15.96B FLAPPY -
4862 $0.120955 - -2.25% -5.04%
30d 13.39%
60d -9.79%
90d -10.45%
Apert. $0.123465
Min. $0.119776
Máx. $0.124564
$45.65K 377.45K MYTH -
4863 $0.023414 -0.06% 0.04% -4.33%
30d -40.16%
60d -43.24%
90d -55.61%
Apert. $0.023368
Min. $0.023308
Máx. $0.023468
$45.31K 1.94M UCX -
4864
Tamkin
Tamkin
4864
TSLT
$0.005215 -0.05% -1.58% -4.53%
30d -36.71%
60d -40.66%
90d -40.66%
Apert. $0.00526151
Min. $0.00508277
Máx. $0.005672
$45.29K 8.68M TSLT -
4865
Kage Network
Kage Network
4865
KAGE
$0.028879 0.17% 35.65% 156.95%
30d 145.54%
60d 56.01%
90d 56.01%
Apert. $0.020467
Min. $0.020467
Máx. $0.032717
$45.02K 1.56M KAGE -
4866
PMG Coin
PMG Coin
4866
PMG
$0.000237 -0.01% -7.08% -20.02%
30d -68.85%
60d -60.52%
90d -75.63%
Apert. $0.00025532
Min. $0.00023293
Máx. $0.00025539
$44.91K 189.34M PMG -
4867
Selfie Cat
Selfie Cat
4867
SCAT
$0.000324 -6.84% 32.85% 252.71%
30d 8130.59%
60d 6628.56%
90d 4868.23%
Apert. $0.00031408
Min. $0.0002365
Máx. $0.00039489
$44.63K 137.90M SCAT -
4868
ITC
ITC
4868
ITC
$0.004088 -0.07% -0.54% 1.92%
30d -18.07%
60d -36.73%
90d 7.33%
Apert. $0.00408411
Min. $0.00405138
Máx. $0.00412812
$44.60K 10.91M ITC -
4869
Deesse
Deesse
4869
LOVE
$0.000131 0.53% -0.8% -4.06%
30d -65.56%
60d -69.18%
90d -69.73%
Apert. $0.00012695
Min. $0.00012316
Máx. $0.00015195
$44.31K 338.18M LOVE -
4870
Media Network
Media Network
4870
MEDIA
$12.56 0.79% 2.65% 5.28%
30d -4.96%
60d 8.96%
90d 11.22%
Apert. $12.33
Min. $12.03
Máx. $12.55
$44.31K 3.53K MEDIA -
4871 $2.61 -0.05% 1.84% -12.04%
30d -3.32%
60d -3.32%
90d -3.32%
Apert. $2.5312
Min. $2.5210
Máx. $2.6767
$44.14K 16.90K WAAC -
4872
Peeno
Peeno
4872
PEENO
$0.001488 44.55% 76.95% 51.18%
30d 196.69%
60d 196.69%
90d 196.69%
Apert. $0.00087098
Min. $0.00080881
Máx. $0.00148783
$43.99K 29.57M PEENO -
4873
TAP FANTASY
TAP FANTASY
4873
TAP
$0.000915 0.21% -1.49% -7.59%
30d -0.4%
60d -2.78%
90d 1.37%
Apert. $0.0009498
Min. $0.00091191
Máx. $0.0009498
$43.83K 47.93M TAP -
4874
Dedium
Dedium
4874
DEDI
$0.061849 - 0.52% 11.37%
30d -0.04%
60d -0.04%
90d -0.04%
Apert. $0.058841
Min. $0.058841
Máx. $0.065908
$43.51K 703.43K DEDI -
4875
Talken
Talken
4875
TALK
$0.032912 -0.34% -0.39% -3.85%
30d -13.39%
60d -36.18%
90d -26.61%
Apert. $0.034478
Min. $0.031728
Máx. $0.035032
$43.06K 1.31M TALK -
4876
Mittens
Mittens
4876
MITTENS
$0.000814 -0.55% 0.47% 19.31%
30d -27.09%
60d -20.57%
90d -51.25%
Apert. $0.00079382
Min. $0.00079382
Máx. $0.00110146
$43.05K 52.87M MITTENS -
4877
XIDR
XIDR
4877
XIDR
$0.000064 -0.03% 0.44% -0.3%
30d -3.21%
60d -1.11%
90d 3.79%
Apert. $0.00006347
Min. $0.00006336
Máx. $0.00006387
$43.04K 676.08M XIDR -
4878
Sharky
Sharky
4878
SHARK
$0.023702 0.06% 0.1% 1.84%
30d -10.37%
60d -48.86%
90d -40.1%
Apert. $0.023838
Min. $0.02346
Máx. $0.024272
$43.03K 1.82M SHARK -
4879 $0.002517 - 12.41% 10.54%
30d 31.12%
60d 40.26%
90d 13.46%
Apert. $0.00221112
Min. $0.00221112
Máx. $0.00259055
$42.88K 17.04M EMRLD -
4880
DfiStarter
DfiStarter
4880
DFI
$0.003479 -0.01% -0.31% -2.16%
30d -4.27%
60d -6.15%
90d -5.65%
Apert. $0.00349198
Min. $0.00347481
Máx. $0.00349198
$42.85K 12.32M DFI -
4881 $0.006821 -0.01% -5.41% -13.44%
30d -53.32%
60d -67.43%
90d -64.55%
Apert. $0.00737618
Min. $0.00682133
Máx. $0.00783549
$42.83K 6.28M ATRS -
4882
Landwolf
Landwolf
4882
WOLF
$0.0000000030 3.04% -3.43% -19.15%
30d -44.81%
60d -11.07%
90d -49.01%
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
$42.78K 14.26T WOLF -
4883
Egochain
Egochain
4883
EGAX
$0.800690 -0.63% -20.22% -38.49%
30d -34.85%
60d -64.84%
90d -39.5%
Apert. $1.0037
Min. $0.800599
Máx. $1.0038
$42.59K 53.19K EGAX -
4884
Game Coin
Game Coin
4884
GMEX
$0.000312 0.15% 1.36% 0.66%
30d -10.04%
60d 2.38%
90d -3.07%
Apert. $0.00030768
Min. $0.00030765
Máx. $0.00031182
$42.52K 136.35M GMEX -
4885
Orbital7
Orbital7
4885
ORBI
$0.000629 9.94% 20.18% 13.01%
30d -16.75%
60d -63.81%
90d -80.65%
Apert. $0.00051803
Min. $0.0005149
Máx. $0.00062924
$42.52K 67.57M ORBI -
4886
CHONK
CHONK
4886
CHONK
$0.000935 4.93% 79.76% -67.2%
30d -25.3%
60d -25.3%
90d -25.3%
Apert. $0.00057382
Min. $0.00052137
Máx. $0.00093462
$42.31K 45.27M CHONK -
4887
Karate Combat
Karate Combat
4887
KARATE
$0.000613 0.08% -2.43% -0.81%
30d -11.52%
60d 15.71%
90d -18.36%
Apert. $0.0006269
Min. $0.00061244
Máx. $0.00062909
$42.30K 69.02M KARATE -
4888
HUSBY
HUSBY
4888
HUSBY
$0.069699 - -8.36% 5.01%
30d 46.82%
60d 46.82%
90d 46.82%
Apert. $0.073876
Min. $0.068398
Máx. $0.076269
$42.23K 605.91K HUSBY -
4889
Orchai
Orchai
4889
OCH
$0.251214 -0.13% -1.67% -5.69%
30d -13.19%
60d -4%
90d -16.44%
Apert. $0.255994
Min. $0.250693
Máx. $0.255994
$42.04K 167.35K OCH -
4890 $0.029168 - -1.98% -3.67%
30d -7.55%
60d -18.47%
90d -14.41%
Apert. $0.029859
Min. $0.029168
Máx. $0.029946
$42.01K 1.44M VXT -
4891
Ceremonies AI
Ceremonies AI
4891
SAGE
$0.013035 - -30.81% 11.57%
30d -47.67%
60d -58.79%
90d -58.79%
Apert. $0.019797
Min. $0.012715
Máx. $0.019797
$41.88K 3.21M SAGE -
4892
Trailblaze
Trailblaze
4892
XBLAZE
$0.002149 -0.47% -0.92% -23.71%
30d -27.88%
60d -43.43%
90d -47.28%
Apert. $0.00214937
Min. $0.00214892
Máx. $0.00220924
$41.83K 19.46M XBLAZE -
4893
Sentra
Sentra
4893
STRA
$0.003710 -8.26% -15.54% -6.47%
30d -6.47%
60d -6.47%
90d -6.47%
Apert. $0.00447514
Min. $0.00362947
Máx. $0.00479203
$41.80K 11.27M STRA -
4894
Zamio
Zamio
4894
ZAM
$0.000371 2.65% 13.92% -34.5%
30d 13.72%
60d 23.81%
90d -22.4%
Apert. $0.00032677
Min. $0.00032136
Máx. $0.00037052
$41.50K 112.00M ZAM -
4895 $0.009440 0.03% -1.68% 2.06%
30d 0.4%
60d 21.49%
90d 12.29%
Apert. $0.00953966
Min. $0.00941765
Máx. $0.00963858
$41.48K 4.39M CRYSTAL -
4896
Decred-Next
Decred-Next
4896
DCRN
$0.259897 -25.67% -9.38% 199.42%
30d 135.99%
60d 192.4%
90d 122.28%
Apert. $0.27061
Min. $0.156341
Máx. $0.415797
$41.40K 159.29K DCRN -
4897
Race Kingdom
Race Kingdom
4897
ATOZ
$0.044759 - 0.43% 9.6%
30d 0.12%
60d 2.06%
90d -4.81%
Apert. $0.043953
Min. $0.04361
Máx. $0.044788
$41.33K 923.49K ATOZ -
4898
Fungi
Fungi
4898
FUNGI
$0.011241 - 2.39% -43.42%
30d 310.98%
60d 251.91%
90d 195.81%
Apert. $0.00993433
Min. $0.00993433
Máx. $0.011725
$41.32K 3.68M FUNGI -
4899
X
X
4899
X
$0.000053 - -5.42% -49.89%
30d -13.34%
60d 98%
90d 22.9%
Apert. $0.000055
Min. $0.00005244
Máx. $0.00005686
$41.20K 774.54M X -
4900 $0.007538 0.09% 0.18% -15.05%
30d -31.88%
60d -21.28%
90d -28.06%
Apert. $0.00753084
Min. $0.00750426
Máx. $0.00755894
$41.10K 5.45M ZKP -
29.350 Monedas Monitoreadas - Página 98 de 587

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.