Cap Mercado $2.84T
0.76%
Volumen 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Ramses Exchange
4851
RAM
|
$0.000201 | 3.62% | -11.44% | -46.94% |
30d
-78.76%
60d
-82.16%
90d
-98.81%
|
Apert. $0.00020781
Min. $0.00017698
Máx. $0.00026289
|
$136.44K 679.31M RAM | - |
|
||
| 4852 |
Memdex100
4852
MEMDEX
|
$0.003560 | -0.48% | 3.47% | 45.7% |
30d
253.9%
60d
135.87%
90d
112.53%
|
Apert. $0.00346604
Min. $0.00327944
Máx. $0.00362691
|
$136.25K 38.28M MEMDEX | - |
|
||
| 4853 |
Rubycoin
4853
RBY
|
$0.004606 | 0.23% | -0.63% | -28.94% |
30d
-66.91%
60d
-93.55%
90d
-95.16%
|
Apert. $0.00464644
Min. $0.004585
Máx. $0.00465576
|
$136.23K 29.57M RBY | - |
|
||
| 4854 |
Mil
4854
MIL
|
$0.008376 | 0.76% | 7.98% | -3.11% |
30d
18.32%
60d
18.32%
90d
18.32%
|
Apert. $0.00809261
Min. $0.00759098
Máx. $0.00837574
|
$135.66K 16.20M MIL | - |
|
||
| 4855 |
Tonomy
4855
TONO
|
$0.00000184 | -1.04% | -1.47% | 10.02% |
30d
-91.03%
60d
-97.05%
90d
-97.05%
|
Apert. $0.000001857
Min. $0.00000184
Máx. $0.000002345
|
$135.61K 73.70B TONO | - |
|
||
| 4856 |
BabyBoomToken
4856
BABYBOOMTOKE1
|
$0.169858 | 0.36% | -5.51% | -29.46% |
30d
-10.7%
60d
-30.62%
90d
-29.07%
|
Apert. $0.181148
Min. $0.169194
Máx. $0.181148
|
$135.45K 797.46K BABYBOOMTOKE1 | - |
|
||
| 4857 |
Satoxcoin
4857
SATOX
|
$0.00000880 | -0.26% | -0.21% | 1.18% |
30d
-2.27%
60d
-8.73%
90d
-14.42%
|
Apert. $0.000008799
Min. $0.000008795
Máx. $0.000008829
|
$134.89K 15.33B SATOX | - |
|
||
| 4858 |
GraphAI
4858
GAI
|
$0.018422 | 0.1% | 0.55% | -23.15% |
30d
-48.93%
60d
-77.38%
90d
-75.02%
|
Apert. $0.018442
Min. $0.017249
Máx. $0.018751
|
$134.50K 7.30M GAI | - |
|
||
| 4859 |
X2Y2
4859
X2Y2
|
$0.001079 | -0.89% | -0.89% | -20.55% |
30d
-20.59%
60d
-24.01%
90d
-25.53%
|
Apert. $0.00105934
Min. $0.00102862
Máx. $0.00110971
|
$134.44K 124.57M X2Y2 | - |
|
||
| 4860 |
BOXABL
4860
BOXABL
|
$0.000327 | 0.62% | -15.84% | -35.09% |
30d
-64.38%
60d
1020.35%
90d
1020.35%
|
Apert. $0.00037468
Min. $0.00032473
Máx. $0.0003944
|
$134.36K 411.17M BOXABL | - |
|
||
| 4861 |
XO Protocol
4861
XOXO
|
$0.000226 | 0.13% | -0.08% | 36.2% |
30d
-33.12%
60d
-26.91%
90d
-71.68%
|
Apert. $0.00023419
Min. $0.00022531
Máx. $0.00023419
|
$134.06K 592.67M XOXO | - |
|
||
| 4862 |
Puff The Dragon
4862
PUFF
|
$0.079215 | 0.05% | -0.13% | 0.03% |
30d
-2.13%
60d
-4.61%
90d
-6.39%
|
Apert. $0.079211
Min. $0.079038
Máx. $0.079848
|
$133.77K 1.69M PUFF | - |
|
||
| 4863 |
DEW
4863
DEW
|
$0.000361 | 0.02% | -0.25% | -5.01% |
30d
-11.07%
60d
-48.1%
90d
-51.94%
|
Apert. $0.00034266
Min. $0.00034266
Máx. $0.00036772
|
$133.74K 370.86M DEW | - |
|
||
| 4864 |
OASIS
4864
OASIS
|
$0.828351 | -0.02% | 0.48% | 2.47% |
30d
12.47%
60d
59.42%
90d
59.42%
|
Apert. $0.827456
Min. $0.80975
Máx. $0.839753
|
$133.20K 160.80K OASIS | - |
|
||
| 4865 |
Mavryk Network
4865
$MVRK
|
$0.025971 | 0.03% | -1.34% | -8.04% |
30d
-16.59%
60d
36.39%
90d
8.14%
|
Apert. $0.026321
Min. $0.025962
Máx. $0.02634
|
$133.09K 5.12M $MVRK | - |
|
||
| 4866 |
Syncvault
4866
SVTS
|
$0.224132 | -0.29% | 1.78% | -10.72% |
30d
-14.94%
60d
-15.7%
90d
68.82%
|
Apert. $0.223166
Min. $0.216343
Máx. $0.226293
|
$131.91K 588.54K SVTS | - |
|
||
| 4867 |
Nolus
4867
NLS
|
$0.004022 | 0.04% | 0.81% | 19.96% |
30d
12.33%
60d
-37.77%
90d
-36.92%
|
Apert. $0.00401745
Min. $0.00393111
Máx. $0.00427428
|
$130.24K 32.38M NLS | - |
|
||
| 4868 |
pepe in a memes world
4868
PEW
|
$0.00000029 | -0.22% | 1.16% | -19.55% |
30d
-26.18%
60d
-27.21%
90d
-29.4%
|
Apert. $0.000000292
Min. $0.000000272
Máx. $0.000000295
|
$129.43K 447.87B PEW | - |
|
||
| 4869 |
OrdinalsBot
4869
TRIO
|
$0.018528 | -0.19% | 1.52% | -0.42% |
30d
-3.58%
60d
-40.44%
90d
-65.88%
|
Apert. $0.018346
Min. $0.018185
Máx. $0.018563
|
$128.77K 6.95M TRIO | - |
|
||
| 4870 |
Entropy (ennntropy.com)
4870
ENTROPY
|
$0.000125 | 8.05% | 24.74% | -36.53% |
30d
119.14%
60d
119.14%
90d
119.14%
|
Apert. $0.00009575
Min. $0.00007886
Máx. $0.00012501
|
$128.37K 1.03B ENTROPY | - |
|
||
| 4871 |
BlackRock
4871
IBIT
|
$0.002727 | -7.12% | -88.66% | -90.95% |
30d
-48.18%
60d
-76.05%
90d
-83.33%
|
Apert. $0.021562
Min. $0.00131859
Máx. $0.073465
|
$128.13K 46.98M IBIT | - |
|
||
| 4872 |
Ovato
4872
OVATO
|
$0.922385 | -0.39% | 0.62% | 0.76% |
30d
-2.29%
60d
28.36%
90d
31.11%
|
Apert. $0.921729
Min. $0.914845
Máx. $0.928283
|
$127.63K 138.37K OVATO | - |
|
||
| 4873 |
Songbird
4873
SGB
|
$0.001887 | 0.06% | -1.24% | -8.34% |
30d
-9.47%
60d
-27.01%
90d
-37.04%
|
Apert. $0.00191222
Min. $0.00186964
Máx. $0.00194265
|
$127.21K 67.43M SGB | - |
|
||
| 4874 |
New Born Haggis Pygmy Hippo
4874
HAGGIS
|
$0.000017 | 0.01% | -7.23% | -16.52% |
30d
-21.15%
60d
-23.34%
90d
-37.7%
|
Apert. $0.00001872
Min. $0.00001736
Máx. $0.00001874
|
$127.14K 7.32B HAGGIS | - |
|
||
| 4875 |
Strawberry In Bloom
4875
BERRY
|
$0.000430 | 0.24% | 3.62% | -14.31% |
30d
-38.91%
60d
-37.54%
90d
-35.43%
|
Apert. $0.00042561
Min. $0.00039458
Máx. $0.00043374
|
$126.22K 293.75M BERRY | - |
|
||
| 4876 |
JobIess
4876
JOBIESS
|
$0.000165 | -0.63% | 0.72% | -8.83% |
30d
-58.31%
60d
-80.84%
90d
-80.93%
|
Apert. $0.00016446
Min. $0.00016287
Máx. $0.00018058
|
$125.43K 760.90M JOBIESS | - |
|
||
| 4877 |
ZIOWCHAIN
4877
ZIOW
|
$0.617763 | 0.33% | 1.1% | 1.1% |
30d
1.1%
60d
1.1%
90d
1.1%
|
Apert. $0.611011
Min. $0.610721
Máx. $0.617763
|
$125.02K 202.37K ZIOW | - |
|
||
| 4878 |
Metronome
4878
MET
|
$0.432495 | -0.2% | 1.23% | -13.39% |
30d
-10.8%
60d
-12.93%
90d
-8.77%
|
Apert. $0.423601
Min. $0.40869
Máx. $0.437256
|
$124.85K 288.67K MET | - |
|
||
| 4879 |
Sunrise
4879
RISE
|
$0.003068 | -0.36% | 0.97% | -10.2% |
30d
-20.12%
60d
-45.71%
90d
-61.13%
|
Apert. $0.00308763
Min. $0.00301826
Máx. $0.00309879
|
$124.70K 40.65M RISE | - |
|
||
| 4880 |
Five Pillars Token
4880
5PT
|
$0.003210 | 0.05% | 0.35% | -13.03% |
30d
-9.89%
60d
-38.01%
90d
-34.89%
|
Apert. $0.00319005
Min. $0.00309438
Máx. $0.00326681
|
$124.56K 38.81M 5PT | - |
|
||
| 4881 |
eMetals
4881
MTLS
|
$0.049814 | 0.32% | 2.55% | 1.67% |
30d
2%
60d
5.76%
90d
1.71%
|
Apert. $0.049013
Min. $0.048481
Máx. $0.049983
|
$124.27K 2.49M MTLS | - |
|
||
| 4882 |
Rato The Rat (ratotherat.com)
4882
RATO
|
$0.00000019 | 0.17% | 1.71% | -24.96% |
30d
-35.58%
60d
-50.65%
90d
-55.08%
|
Apert. $0.000000192
Min. $0.00000018
Máx. $0.000000195
|
$124.24K 650.47B RATO | - |
|
||
| 4883 |
SharpLink Gaming
4883
SBET
|
$0.00000876 | 0.01% | 2.46% | -23.04% |
30d
-35.52%
60d
-37.86%
90d
-63.33%
|
Apert. $0.000008762
Min. $0.000008151
Máx. $0.000008883
|
$124.16K 14.17B SBET | - |
|
||
| 4884 |
Dagcoin
4884
DAGS
|
$0.000225 | -0.7% | 8.1% | -16.64% |
30d
-37.82%
60d
-37.48%
90d
-42.16%
|
Apert. $0.00021172
Min. $0.00020201
Máx. $0.00022957
|
$122.16K 542.15M DAGS | - |
|
||
| 4885 |
Sturdy
4885
SN10
|
$1.2085 | -0.42% | 6.13% | -7.79% |
30d
0.52%
60d
-14.48%
90d
-41.85%
|
Apert. $1.1524
Min. $1.1159
Máx. $1.2612
|
$122.14K 101.07K SN10 | - |
|
||
| 4886 |
PEPECASH (pepecash.live)
4886
PECH
|
$0.0000000040 | -0.21% | -5.02% | 15.36% |
30d
-35.21%
60d
27.96%
90d
-38.35%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$121.59K 30.40T PECH | - |
|
||
| 4887 |
x402jobs
4887
JOBS
|
$0.000157 | 2.38% | -10.82% | -30.27% |
30d
-89.7%
60d
189.35%
90d
189.35%
|
Apert. $0.00020444
Min. $0.000143
Máx. $0.00020444
|
$121.36K 774.78M JOBS | - |
|
||
| 4888 |
USP Token / United States Property Coin
4888
USPC
|
$1.2018 | 0.23% | 142.66% | 142.66% |
30d
142.66%
60d
142.66%
90d
142.66%
|
Apert. $1.2029
Min. $1.1987
Máx. $1.2043
|
$120.58K 100.33K USPC | - |
|
||
| 4889 |
LABUBU (labubu.farm)
4889
LABUBUFARM1
|
$0.000605 | 34.37% | -94.22% | -95.48% |
30d
9.34%
60d
32.48%
90d
-95.31%
|
Apert. $0.00843765
Min. $0.00015148
Máx. $0.010954
|
$120.54K 199.22M LABUBUFARM1 | - |
|
||
| 4890 |
Gold Standard
4890
BAR
|
$0.475884 | 0.45% | -1.08% | -8.97% |
30d
-17.72%
60d
-20.16%
90d
-22.85%
|
Apert. $0.497875
Min. $0.454938
Máx. $0.504797
|
$120.05K 252.26K BAR | - |
|
||
| 4891 |
Turbo Trump
4891
TURBO
|
$0.000066 | 42.26% | -95.28% | -99.93% |
30d
-99.89%
60d
-99.91%
90d
-95%
|
Apert. $0.00085077
Min. $0.0000215
Máx. $0.00495181
|
$119.60K 1.80B TURBO | - |
|
||
| 4892 |
Jackson
4892
JACKSON
|
$0.033948 | 0.51% | 4.19% | -20.24% |
30d
-18.31%
60d
44.13%
90d
3273.23%
|
Apert. $0.033123
Min. $0.031848
Máx. $0.034171
|
$119.14K 3.51M JACKSON | - |
|
||
| 4893 |
Amnis Finance
4893
AMI
|
$0.008622 | -0.07% | 0.63% | -5.51% |
30d
-16.63%
60d
-19.64%
90d
-57.62%
|
Apert. $0.00856036
Min. $0.00852596
Máx. $0.00863496
|
$118.50K 13.74M AMI | - |
|
||
| 4894 |
ReadyAI
4894
SN33
|
$1.69 | -0.48% | 5.76% | -18.18% |
30d
-18.57%
60d
-35.85%
90d
-68.95%
|
Apert. $1.6124
Min. $1.5586
Máx. $1.7754
|
$118.10K 70.00K SN33 | - |
|
||
| 4895 |
Chimpzee
4895
CHMPZ
|
$0.000017 | -0.26% | 0.6% | -13.62% |
30d
1.49%
60d
-6.76%
90d
-41.66%
|
Apert. $0.00001702
Min. $0.00001624
Máx. $0.00001704
|
$117.97K 6.96B CHMPZ | - |
|
||
| 4896 |
AI Fortuna
4896
FUSD
|
$0.043579 | 0.52% | -0.56% | -7.76% |
30d
-46.8%
60d
-52.28%
90d
-44.8%
|
Apert. $0.043611
Min. $0.043114
Máx. $0.043831
|
$117.77K 2.70M FUSD | - |
|
||
| 4897 |
Snapmuse.io
4897
SMX
|
$0.000854 | -0.41% | 3.75% | -8.43% |
30d
-13.14%
60d
-19.46%
90d
-31.44%
|
Apert. $0.00083009
Min. $0.00080776
Máx. $0.00086589
|
$117.55K 137.71M SMX | - |
|
||
| 4898 |
MAGA Trump
4898
MAGATRUMP
|
$0.042470 | - | -7.29% | -21.53% |
30d
-32.59%
60d
-42.29%
90d
-43.43%
|
Apert. $0.045922
Min. $0.040652
Máx. $0.045975
|
$116.67K 2.75M MAGATRUMP | - |
|
||
| 4899 |
BitoPro Exchange Token
4899
BITO
|
$0.193725 | 0.01% | 0.88% | -1.58% |
30d
-4.41%
60d
-11.54%
90d
-5.51%
|
Apert. $0.191909
Min. $0.191909
Máx. $0.193731
|
$116.59K 601.83K BITO | - |
|
||
| 4900 |
Celium
4900
SN51
|
$8.36 | -0.58% | 4.11% | -18.74% |
30d
-39.31%
60d
-50.51%
90d
-60.14%
|
Apert. $8.128
Min. $7.860
Máx. $8.740
|
$116.50K 13.93K SN51 | - |
|
34.183 Monedas Monitoreadas - Página
98 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.