Cap Mercado $2.55T
1.59%
Volumen 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
OASIS
4851
OASIS
|
$0.855455 | -0.15% | -4.75% | -4.3% |
30d
-1.27%
60d
3.67%
90d
15.63%
|
Apert. $0.878583
Min. $0.848168
Máx. $0.90693
|
$63.27K 73.96K OASIS | - |
|
||
| 4852 |
BLUB
4852
BLUB
|
$0.0000000030 | -0.02% | 0.42% | -6.08% |
30d
-16.74%
60d
-4.55%
90d
-60.62%
|
Apert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$63.12K 21.04T BLUB | - |
|
||
| 4853 |
ParallelAI
4853
PAI
|
$0.005555 | -0.65% | 1.1% | -10.16% |
30d
-13.7%
60d
-38.54%
90d
-82.95%
|
Apert. $0.00523009
Min. $0.00523009
Máx. $0.00559163
|
$62.74K 11.30M PAI | - |
|
||
| 4854 |
Mixin
4854
MIXI
|
$61.90 | 0.23% | 1.02% | -0.64% |
30d
21.9%
60d
30.63%
90d
-2.85%
|
Apert. $60.98
Min. $60.89
Máx. $61.89
|
$62.31K 1.01K MIXI | - |
|
||
| 4855 |
JwZoza
4855
JWT
|
$3.16 | - | 0.13% | 87.2% |
30d
152.55%
60d
154.94%
90d
238.41%
|
Apert. $3.1592
Min. $3.1584
Máx. $3.2117
|
$60.94K 19.26K JWT | - |
|
||
| 4856 |
Assets Alphabet
4856
ALPRO
|
$0.108355 | 0.64% | 5.83% | -8.79% |
30d
-45.19%
60d
-75.98%
90d
-78.65%
|
Apert. $0.107582
Min. $0.100279
Máx. $0.113671
|
$60.43K 557.72K ALPRO | - |
|
||
| 4857 |
Sketch Coin
4857
SKETCH
|
$0.000119 | -0.22% | -0.09% | 1.98% |
30d
2.99%
60d
-0.98%
90d
-4.91%
|
Apert. $0.00011891
Min. $0.00011846
Máx. $0.00011919
|
$60.41K 508.27M SKETCH | - |
|
||
| 4858 |
DEX223
4858
D223
|
$0.000106 | -0.84% | 1.5% | 2.83% |
30d
0.73%
60d
-6.35%
90d
-27.51%
|
Apert. $0.00010428
Min. $0.00010386
Máx. $0.00010715
|
$60.20K 566.58M D223 | - |
|
||
| 4859 |
Quantum
4859
Q
|
$0.002713 | 0.24% | 0.76% | -0.46% |
30d
-3.36%
60d
-20.98%
90d
-17.65%
|
Apert. $0.00267719
Min. $0.0026767
Máx. $0.00272303
|
$59.96K 22.10M Q | - |
|
||
| 4860 |
Sixpack Miner
4860
SIXP
|
$0.033168 | 0.14% | 6.67% | 5.84% |
30d
2.89%
60d
374.8%
90d
295.3%
|
Apert. $0.030737
Min. $0.027386
Máx. $0.033518
|
$59.38K 1.79M SIXP | - |
|
||
| 4861 |
Luminous
4861
LUM
|
$0.302257 | 2.33% | 12.04% | 0.88% |
30d
15.6%
60d
-32.42%
90d
-47.4%
|
Apert. $0.271253
Min. $0.267688
Máx. $0.302256
|
$59.29K 196.17K LUM | - |
|
||
| 4862 |
KelVPN
4862
KEL
|
$0.000860 | -0.4% | 1.71% | 1.65% |
30d
9.91%
60d
58.27%
90d
31.25%
|
Apert. $0.00084293
Min. $0.00083376
Máx. $0.00086336
|
$59.01K 68.62M KEL | - |
|
||
| 4863 |
TonCapy
4863
TCAPY
|
$0.00000225 | -0.82% | -13.47% | -40.7% |
30d
-89.64%
60d
-93.3%
90d
-95.21%
|
Apert. $0.000002629
Min. $0.000002159
Máx. $0.000002629
|
$58.96K 26.21B TCAPY | - |
|
||
| 4864 |
InfluxAI Token
4864
IFAI
|
$0.001065 | -0.35% | 2.42% | 4.28% |
30d
-15.66%
60d
-38.95%
90d
-61.34%
|
Apert. $0.00104263
Min. $0.00103199
Máx. $0.00106891
|
$58.75K 55.16M IFAI | - |
|
||
| 4865 |
Pin Token
4865
PIN
|
$0.078169 | - | -1.28% | -4.48% |
30d
-5.01%
60d
-5.15%
90d
-59.91%
|
Apert. $0.079486
Min. $0.077767
Máx. $0.079496
|
$58.62K 749.95K PIN | - |
|
||
| 4866 |
CUTTLEFISHY
4866
CUUT
|
$0.00000700 | 6.05% | 7.66% | 0.03% |
30d
4.43%
60d
9.54%
90d
-28.35%
|
Apert. $0.000006698
Min. $0.000006398
Máx. $0.000006998
|
$58.53K 8.37B CUUT | - |
|
||
| 4867 |
WALL STREET BABY
4867
WSB
|
$0.0000000020 | -1.2% | -0.56% | 0.23% |
30d
6.66%
60d
-7.77%
90d
-36.87%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$58.44K 29.22T WSB | - |
|
||
| 4868 |
TAOHash
4868
SN14
|
$2.82 | -1.01% | 0.73% | -1.9% |
30d
64.7%
60d
51.33%
90d
7.56%
|
Apert. $2.8179
Min. $2.7111
Máx. $2.8485
|
$57.67K 20.45K SN14 | - |
|
||
| 4869 |
MicroVisionChain
4869
SPACE
|
$0.049331 | -1.7% | -2.87% | 5.44% |
30d
3.53%
60d
-26.82%
90d
-43.6%
|
Apert. $0.050834
Min. $0.047542
Máx. $0.050834
|
$57.40K 1.16M SPACE | - |
|
||
| 4870 |
BMAX
4870
BMAX
|
$0.017784 | - | 0.09% | -3.64% |
30d
-5.19%
60d
-6.5%
90d
-15.39%
|
Apert. $0.017817
Min. $0.017715
Máx. $0.017825
|
$57.10K 3.21M BMAX | - |
|
||
| 4871 |
Baby Fwog
4871
BABYFWOG
|
$0.000101 | 1.09% | 0.27% | -4.14% |
30d
-10.66%
60d
-27.61%
90d
-42.08%
|
Apert. $0.00010028
Min. $0.00009476
Máx. $0.00010087
|
$57.07K 565.81M BABYFWOG | - |
|
||
| 4872 |
OFFICIAL TRUMP JR
4872
TRUMPJR
|
$0.00000662 | 0.3% | 3.09% | -0.86% |
30d
-1.96%
60d
-20.59%
90d
-49.44%
|
Apert. $0.000006568
Min. $0.000006338
Máx. $0.000006697
|
$57.07K 8.62B TRUMPJR | - |
|
||
| 4873 |
Store of Value
4873
VAL
|
$0.000548 | -0.18% | -0.74% | -24.3% |
30d
-45.58%
60d
-4.86%
90d
0.8%
|
Apert. $0.0005513
Min. $0.00054834
Máx. $0.0005538
|
$56.57K 103.16M VAL | - |
|
||
| 4874 |
Lumishare
4874
LUMI
|
$0.001915 | - | -0.01% | 0.5% |
30d
20.61%
60d
62.36%
90d
3.47%
|
Apert. $0.00191266
Min. $0.0019064
Máx. $0.00192174
|
$56.46K 29.48M LUMI | - |
|
||
| 4875 |
Truebit
4875
TRU
|
$0.011755 | 0.57% | 5.89% | 37.32% |
30d
65.45%
60d
68.66%
90d
-93.01%
|
Apert. $0.010311
Min. $0.010286
Máx. $0.011755
|
$56.37K 4.80M TRU | - |
|
||
| 4876 |
UAHg
4876
UAHG
|
$0.023297 | - | 0.12% | 1.93% |
30d
1.43%
60d
3.01%
90d
-1.87%
|
Apert. $0.023193
Min. $0.023193
Máx. $0.023588
|
$56.12K 2.41M UAHG | - |
|
||
| 4877 |
BITmarkets Token
4877
BTMT
|
$0.040539 | -0.39% | 2.4% | 3.82% |
30d
-14.92%
60d
-25.84%
90d
-49.82%
|
Apert. $0.03956
Min. $0.039266
Máx. $0.040697
|
$56.04K 1.38M BTMT | - |
|
||
| 4878 |
PETCASHTOKEN
4878
PCT
|
$12.10 | 13.28% | 11.04% | 5.47% |
30d
43.96%
60d
121.79%
90d
152.08%
|
Apert. $12.64
Min. $10.60
Máx. $12.66
|
$55.76K 4.61K PCT | - |
|
||
| 4879 |
Sophon (Atomicals)
4879
SOPHON
|
$0.000697 | 0.01% | -7.1% | 0.12% |
30d
7.03%
60d
-23.35%
90d
-25.6%
|
Apert. $0.00075047
Min. $0.00069649
Máx. $0.0007507
|
$55.68K 79.85M SOPHON | - |
|
||
| 4880 |
Based Blu Alien
4880
BLU
|
$0.000012 | 0.82% | -3.19% | 1.7% |
30d
-0.03%
60d
-3.79%
90d
5.13%
|
Apert. $0.00001249
Min. $0.00001189
Máx. $0.00001269
|
$55.66K 4.56B BLU | - |
|
||
| 4881 |
Donald Trump
4881
DTRUMPC
|
$0.000018 | - | -0.02% | -5.22% |
30d
-10.03%
60d
-27.89%
90d
-49.96%
|
Apert. $0.00001799
Min. $0.00001699
Máx. $0.00001799
|
$55.63K 3.09B DTRUMPC | - |
|
||
| 4882 |
ProximaX
4882
XPX
|
$0.000247 | - | -1.6% | -4.17% |
30d
84.24%
60d
-11.19%
90d
-17.67%
|
Apert. $0.00025125
Min. $0.00024688
Máx. $0.00025131
|
$55.62K 225.27M XPX | - |
|
||
| 4883 |
bitcastle Token
4883
BCE
|
$0.178425 | -0.61% | 1.54% | 4.74% |
30d
35.74%
60d
67.89%
90d
34.37%
|
Apert. $0.175791
Min. $0.174462
Máx. $0.179535
|
$55.49K 310.98K BCE | - |
|
||
| 4884 |
Capybara Nation
4884
BARA
|
$0.00000016 | 0.56% | 0.83% | -20.22% |
30d
-9.07%
60d
-18.25%
90d
-46.65%
|
Apert. $0.000000159
Min. $0.000000158
Máx. $0.000000206
|
$55.46K 342.37B BARA | - |
|
||
| 4885 |
Backstage
4885
BKS
|
$0.000784 | -0.74% | -1.38% | 106.2% |
30d
93.39%
60d
-13.66%
90d
-70.2%
|
Apert. $0.00079903
Min. $0.00078416
Máx. $0.00079903
|
$55.18K 70.37M BKS | - |
|
||
| 4886 |
TROPPY
4886
TROPPY
|
$0.00000005 | 2.41% | -0.02% | 2.45% |
30d
54.24%
60d
16.67%
90d
1.26%
|
Apert. $0.000000047
Min. $0.000000045
Máx. $0.000000047
|
$55.03K 1.20T TROPPY | - |
|
||
| 4887 |
Dual
4887
DUAL
|
$0.005792 | 1.32% | 4.38% | 15.46% |
30d
15.46%
60d
15.46%
90d
15.46%
|
Apert. $0.00556669
Min. $0.00549793
Máx. $0.00579156
|
$55.02K 9.50M DUAL | - |
|
||
| 4888 |
Alkimi
4888
ALKIMI
|
$0.005985 | 0.13% | -1.54% | -24.88% |
30d
-33.08%
60d
-45.22%
90d
-65.36%
|
Apert. $0.00607596
Min. $0.00596062
Máx. $0.00611982
|
$54.98K 9.19M ALKIMI | - |
|
||
| 4889 |
NERO Chain
4889
NERO
|
$0.003328 | -0.04% | -3.5% | -14.88% |
30d
-19.5%
60d
66.09%
90d
75.77%
|
Apert. $0.00344987
Min. $0.00332699
Máx. $0.00345361
|
$54.80K 16.47M NERO | - |
|
||
| 4890 |
Kasper the Ghost of Kaspa
4890
KASPER
|
$0.000010 | -1.87% | -1.79% | -8.68% |
30d
-7.29%
60d
8.08%
90d
-50.31%
|
Apert. $0.00001029
Min. $0.00001019
Máx. $0.00001039
|
$54.76K 5.37B KASPER | - |
|
||
| 4891 |
GM Holding
4891
GM
|
$0.00000541 | 0.74% | 1.66% | 1.92% |
30d
1.08%
60d
1.46%
90d
-4.45%
|
Apert. $0.000005419
Min. $0.000005278
Máx. $0.000005428
|
$54.72K 10.12B GM | - |
|
||
| 4892 |
BabySNEK
4892
BBSNEK
|
$0.00000644 | 0.3% | 1.55% | -4.49% |
30d
-3.69%
60d
-23.14%
90d
-46.69%
|
Apert. $0.000006628
Min. $0.000006338
Máx. $0.000006687
|
$54.67K 8.49B BBSNEK | - |
|
||
| 4893 |
Pi INU 100x
4893
PINU100X
|
$0.00000598 | 2.05% | 5.26% | -3.08% |
30d
-19.18%
60d
-29.44%
90d
-36.41%
|
Apert. $0.00000565
Min. $0.000005487
Máx. $0.000006063
|
$54.49K 9.11B PINU100X | - |
|
||
| 4894 |
Silentis
4894
SILENTIS
|
$0.00000645 | 4.02% | 1.39% | 1.77% |
30d
-9.31%
60d
-36.85%
90d
-65.59%
|
Apert. $0.000006119
Min. $0.000006018
Máx. $0.000006447
|
$54.45K 8.45B SILENTIS | - |
|
||
| 4895 |
RoboFi
4895
VICS
|
$0.024010 | -0.03% | 1.03% | -0.18% |
30d
-3.64%
60d
-12.07%
90d
-10.8%
|
Apert. $0.023775
Min. $0.023739
Máx. $0.024018
|
$54.38K 2.27M VICS | - |
|
||
| 4896 |
Nummus Aeternitas
4896
NUMMUS
|
$0.006357 | 0.09% | 1.08% | -7.12% |
30d
-11.6%
60d
-32.52%
90d
-62.62%
|
Apert. $0.00627238
Min. $0.00626002
Máx. $0.00636355
|
$54.28K 8.54M NUMMUS | - |
|
||
| 4897 |
Mind of Pepe
4897
MIND
|
$0.000049 | -0.17% | -0.18% | 8.49% |
30d
93.37%
60d
150.18%
90d
-27.54%
|
Apert. $0.00004926
Min. $0.00004903
Máx. $0.00004931
|
$54.21K 1.10B MIND | - |
|
||
| 4898 |
Marvellex Classic
4898
MLXC
|
$0.00000075 | -0.12% | 2.84% | 8.82% |
30d
-10.15%
60d
-16.43%
90d
-39.08%
|
Apert. $0.000000737
Min. $0.000000724
Máx. $0.000000755
|
$54.20K 71.89B MLXC | - |
|
||
| 4899 |
monkeyhaircut
4899
MONK
|
$0.000092 | 0.11% | -0.76% | -1.22% |
30d
-3.68%
60d
-8.34%
90d
-39.71%
|
Apert. $0.00009298
Min. $0.00009156
Máx. $0.00009465
|
$54.18K 586.49M MONK | - |
|
||
| 4900 |
Neiro
4900
NEIRO
|
$0.000217 | -0.45% | 0.48% | -4.3% |
30d
28.36%
60d
-2.15%
90d
-31.04%
|
Apert. $0.00021021
Min. $0.00021003
Máx. $0.00021906
|
$54.14K 249.38M NEIRO | - |
|
34.457 Monedas Monitoreadas - Página
98 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.