Cap Mercado $3.18T
1.28%
Volumen 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
ETHEREUM ON BASE
4851
ETHB
|
$0.185243 | -1.42% | 52.48% | -4.76% |
30d
217.2%
60d
138.48%
90d
116.74%
|
Apert. $0.120923
Min. $0.120923
Máx. $0.268858
|
$64.94K 350.57K ETHB | - |
|
||
| 4852 |
Mixin
4852
MIXI
|
$56.90 | 0.03% | -2.27% | -10.02% |
30d
-18.51%
60d
-23.59%
90d
-40.78%
|
Apert. $57.47
Min. $55.51
Máx. $58.22
|
$64.80K 1.14K MIXI | - |
|
||
| 4853 |
Aviator
4853
AVI
|
$0.000218 | -0.68% | -1.24% | -13.15% |
30d
-21.46%
60d
-80.6%
90d
-28.52%
|
Apert. $0.00022018
Min. $0.0002166
Máx. $0.00022057
|
$64.53K 296.65M AVI | - |
|
||
| 4854 |
CargoX
4854
CXO
|
$0.185706 | 1.48% | 1.57% | 4.8% |
30d
16.11%
60d
10.42%
90d
20.59%
|
Apert. $0.180692
Min. $0.17698
Máx. $0.186743
|
$64.35K 346.50K CXO | - |
|
||
| 4855 |
404—GEN
4855
SN17
|
$2.72 | -0.87% | -3.53% | -23.84% |
30d
-23.31%
60d
-52.46%
90d
-37.73%
|
Apert. $2.7419
Min. $2.5505
Máx. $2.8170
|
$63.51K 23.37K SN17 | - |
|
||
| 4856 |
Gradients
4856
SN56
|
$5.44 | -0.98% | -2.78% | -24.01% |
30d
-37.06%
60d
-61.48%
90d
-61.46%
|
Apert. $5.452
Min. $5.103
Máx. $5.591
|
$63.45K 11.67K SN56 | - |
|
||
| 4857 |
Pond0x
4857
PNDC
|
$0.00000004 | 3.81% | -6.36% | 7.42% |
30d
-15.46%
60d
-50.49%
90d
-53.17%
|
Apert. $0.0000000439
Min. $0.000000038
Máx. $0.000000046
|
$63.25K 1.47T PNDC | - |
|
||
| 4858 |
KONAN of Kaspa
4858
KONAN
|
$0.00000087 | 0.13% | 3.3% | -32.85% |
30d
-61.25%
60d
-68.4%
90d
-83.03%
|
Apert. $0.000000931
Min. $0.000000834
Máx. $0.000000931
|
$63.25K 72.95B KONAN | - |
|
||
| 4859 |
Luminous
4859
LUM
|
$0.541972 | -0.93% | -3.53% | -13.15% |
30d
-22.06%
60d
-23.01%
90d
-52.88%
|
Apert. $0.551161
Min. $0.524703
Máx. $0.573304
|
$63.22K 116.65K LUM | - |
|
||
| 4860 |
WALL STREET BABY
4860
WSB
|
$0.0000000030 | 0.41% | 1.15% | -5.97% |
30d
-9.36%
60d
-34.04%
90d
-42.81%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$62.92K 20.97T WSB | - |
|
||
| 4861 |
Moongate
4861
MGT
|
$0.000300 | -0.77% | -18.51% | -34.59% |
30d
10.01%
60d
-20.66%
90d
-37.31%
|
Apert. $0.00038037
Min. $0.00030017
Máx. $0.00038037
|
$62.83K 209.31M MGT | - |
|
||
| 4862 |
Sportstensor
4862
SN41
|
$2.58 | -0.93% | -5.37% | -25.52% |
30d
-61.23%
60d
-70.66%
90d
-48.89%
|
Apert. $2.6606
Min. $2.4383
Máx. $2.7247
|
$62.71K 24.32K SN41 | - |
|
||
| 4863 |
OrdzGames
4863
GAMES
|
$0.020782 | 0.3% | -0.1% | -4.28% |
30d
-9.02%
60d
-26.02%
90d
-30.5%
|
Apert. $0.020609
Min. $0.01999
Máx. $0.020936
|
$62.40K 3.00M GAMES | - |
|
||
| 4864 |
Ekubo Protocol
4864
EKUBO
|
$2.21 | -0.21% | -4.17% | -30.75% |
30d
-49.1%
60d
-53.41%
90d
-43.56%
|
Apert. $2.2211
Min. $2.1675
Máx. $2.3012
|
$62.35K 28.28K EKUBO | - |
|
||
| 4865 |
Sixpack Miner
4865
SIXP
|
$0.006898 | 0.98% | 3.47% | -11.31% |
30d
-39.99%
60d
-57.57%
90d
-76.49%
|
Apert. $0.00673726
Min. $0.00661399
Máx. $0.00692981
|
$62.19K 9.02M SIXP | - |
|
||
| 4866 |
LOULOU
4866
LOULOU
|
$0.001797 | 1.06% | 4.12% | -5.81% |
30d
41.66%
60d
14.96%
90d
-17.09%
|
Apert. $0.00170917
Min. $0.00167099
Máx. $0.00179653
|
$61.99K 34.51M LOULOU | - |
|
||
| 4867 |
Capybara Nation
4867
BARA
|
$0.00000029 | 0.33% | -2.26% | -14.8% |
30d
-24.8%
60d
-50.59%
90d
-71.85%
|
Apert. $0.000000232
Min. $0.000000229
Máx. $0.000000293
|
$61.98K 216.72B BARA | - |
|
||
| 4868 |
UAHg
4868
UAHG
|
$0.023016 | -0.19% | -0.01% | -1.56% |
30d
-1.12%
60d
-1.24%
90d
-3.91%
|
Apert. $0.023142
Min. $0.022795
Máx. $0.023142
|
$61.65K 2.68M UAHG | - |
|
||
| 4869 |
Paragon Tweaks
4869
PRGN
|
$0.000021 | -93.74% | -92.48% | -93.39% |
30d
-91.36%
60d
-95.75%
90d
-96.64%
|
Apert. $0.00029682
Min. $0.00002131
Máx. $0.00035448
|
$61.59K 2.89B PRGN | - |
|
||
| 4870 |
Sendor
4870
SENDOR
|
$0.000053 | 0.77% | 0.86% | 13.59% |
30d
3.53%
60d
-9.15%
90d
-79.65%
|
Apert. $0.00005248
Min. $0.00005248
Máx. $0.00005386
|
$61.55K 1.16B SENDOR | - |
|
||
| 4871 |
AxonDAO Governance Token
4871
AXGT
|
$0.013105 | -0.01% | -0.38% | -30.03% |
30d
-55.05%
60d
-69.52%
90d
-83.71%
|
Apert. $0.012969
Min. $0.012969
Máx. $0.0132
|
$61.51K 4.69M AXGT | - |
|
||
| 4872 |
OrbitEdge
4872
ORBD
|
$0.130355 | 20.31% | -1.2% | -12.87% |
30d
-45.56%
60d
-43.6%
90d
-57.94%
|
Apert. $0.137035
Min. $0.108345
Máx. $0.137035
|
$61.33K 470.51K ORBD | - |
|
||
| 4873 |
PRIVATEUM GLOBAL
4873
PRI
|
$6.29 | -0.02% | -0.62% | 0.54% |
30d
59.79%
60d
47.18%
90d
55.88%
|
Apert. $6.259
Min. $6.259
Máx. $6.361
|
$61.23K 9.74K PRI | - |
|
||
| 4874 |
LANDWOLF
4874
WOLF
|
$0.00000069 | 0.02% | -0.38% | -14.1% |
30d
-13.18%
60d
-54.38%
90d
-69.29%
|
Apert. $0.000000696
Min. $0.000000645
Máx. $0.000000698
|
$61.23K 89.13B WOLF | - |
|
||
| 4875 |
BabySNEK
4875
BBSNEK
|
$0.000012 | 1.34% | -9.28% | -21.32% |
30d
-25.97%
60d
-61.09%
90d
-73.49%
|
Apert. $0.00001297
Min. $0.00001154
Máx. $0.00001325
|
$60.80K 5.10B BBSNEK | - |
|
||
| 4876 |
Victory Gem
4876
VTG
|
$0.000131 | -0.89% | 6.29% | 4.08% |
30d
-31.95%
60d
-17.09%
90d
-11.74%
|
Apert. $0.00012313
Min. $0.00012249
Máx. $0.00013492
|
$60.53K 462.60M VTG | - |
|
||
| 4877 |
Memetic / PepeCoin
4877
MEME
|
$0.000944 | -0.35% | -1.56% | -17.22% |
30d
-32.34%
60d
-46.81%
90d
-63.47%
|
Apert. $0.00094598
Min. $0.00088943
Máx. $0.00096452
|
$60.06K 63.62M MEME | - |
|
||
| 4878 |
Ross Ulbricht
4878
ROSS
|
$0.000042 | 7.71% | 2.43% | -0.04% |
30d
-28.79%
60d
-40.88%
90d
-46.89%
|
Apert. $0.00003998
Min. $0.00003897
Máx. $0.00004198
|
$59.98K 1.43B ROSS | - |
|
||
| 4879 |
Loop Finance
4879
LOOPFINANCEB1
|
$0.556885 | - | -0.47% | -0.54% |
30d
11.6%
60d
31.97%
90d
62.9%
|
Apert. $0.559668
Min. $0.556655
Máx. $0.55993
|
$59.60K 107.02K LOOPFINANCEB1 | - |
|
||
| 4880 |
Staked NEAR
4880
STNEAR
|
$2.19 | 0.28% | -1.78% | -11.92% |
30d
-33.62%
60d
-34.95%
90d
-50.77%
|
Apert. $2.1414
Min. $2.0568
Máx. $2.2892
|
$59.28K 27.13K STNEAR | - |
|
||
| 4881 |
Utilies Cryptocurrency eXchange
4881
UCX
|
$0.019662 | 0.01% | -0.43% | -2.17% |
30d
-2.7%
60d
-15.43%
90d
-24.53%
|
Apert. $0.019558
Min. $0.019377
Máx. $0.019747
|
$59.18K 3.01M UCX | - |
|
||
| 4882 |
Max on ETH
4882
MAXETH
|
$0.00000020 | 3.55% | 2.49% | -30.54% |
30d
-26.47%
60d
-77.49%
90d
-85.21%
|
Apert. $0.000000189
Min. $0.000000186
Máx. $0.000000204
|
$58.91K 288.76B MAXETH | - |
|
||
| 4883 |
Index Cooperative
4883
INDEX
|
$0.500384 | -0.8% | -1.69% | -17.63% |
30d
-32%
60d
-41.29%
90d
-57.14%
|
Apert. $0.508686
Min. $0.500384
Máx. $0.508998
|
$58.81K 117.53K INDEX | - |
|
||
| 4884 |
OWB
4884
OWB
|
$0.019023 | 0.06% | 8.34% | -21.02% |
30d
-3.32%
60d
403.35%
90d
210.4%
|
Apert. $0.018684
Min. $0.017557
Máx. $0.019861
|
$58.80K 3.09M OWB | - |
|
||
| 4885 |
OFFICIAL ZUNO
4885
ZUNO
|
$0.000625 | 2.1% | -5.73% | -54.1% |
30d
-87.99%
60d
-71.82%
90d
27321.18%
|
Apert. $0.00068569
Min. $0.00058573
Máx. $0.00068569
|
$58.73K 93.90M ZUNO | - |
|
||
| 4886 |
Project MIRAI
4886
MIRAI
|
$0.001002 | -0.08% | -20.83% | -29.3% |
30d
-18.3%
60d
-62.98%
90d
-66.55%
|
Apert. $0.00121963
Min. $0.00100207
Máx. $0.00127305
|
$58.46K 58.34M MIRAI | - |
|
||
| 4887 |
Friend3
4887
F3
|
$0.001266 | - | -1.31% | -2.97% |
30d
-2.92%
60d
-19.49%
90d
-42%
|
Apert. $0.00128955
Min. $0.00126206
Máx. $0.00129392
|
$58.44K 46.17M F3 | - |
|
||
| 4888 |
ROCK
4888
ROCK
|
$0.000048 | -1% | 1.04% | -3.84% |
30d
-10.73%
60d
-19.88%
90d
-40.83%
|
Apert. $0.00004737
Min. $0.00004717
Máx. $0.00004897
|
$58.31K 1.21B ROCK | - |
|
||
| 4889 |
bitcastle Token
4889
BCE
|
$0.094215 | 0.21% | -2.42% | -1.84% |
30d
20.31%
60d
72.54%
90d
72.54%
|
Apert. $0.0934
Min. $0.087528
Máx. $0.096555
|
$58.25K 618.26K BCE | - |
|
||
| 4890 |
Hachiko
4890
HACHI
|
$0.000038 | 0.01% | 5.96% | 1.44% |
30d
-10.39%
60d
-40.3%
90d
-50.63%
|
Apert. $0.00003651
Min. $0.000036
Máx. $0.00003844
|
$57.97K 1.51B HACHI | - |
|
||
| 4891 |
JFIN Coin
4891
JFIN
|
$0.085718 | 1.16% | -2.74% | -8.01% |
30d
-8.92%
60d
-31.27%
90d
-41.31%
|
Apert. $0.086394
Min. $0.083746
Máx. $0.088178
|
$57.88K 675.26K JFIN | - |
|
||
| 4892 |
KongSwap
4892
KONG
|
$0.001534 | -0.11% | -1.46% | -28.15% |
30d
-59.55%
60d
-57.32%
90d
-71.1%
|
Apert. $0.00156935
Min. $0.00126283
Máx. $0.00156935
|
$57.80K 37.68M KONG | - |
|
||
| 4893 |
Kasper the Ghost of Kaspa
4893
KASPER
|
$0.000018 | 1.65% | 0.51% | -2.74% |
30d
-13.89%
60d
-42.7%
90d
-76.15%
|
Apert. $0.00001732
Min. $0.0000173
Máx. $0.00001772
|
$57.58K 3.27B KASPER | - |
|
||
| 4894 |
Pi INU 100x
4894
PINU100X
|
$0.00000983 | 1.35% | 4.17% | -4.87% |
30d
-17.34%
60d
-27.8%
90d
-6.59%
|
Apert. $0.000009107
Min. $0.000009107
Máx. $0.000009829
|
$57.32K 5.83B PINU100X | - |
|
||
| 4895 |
XO Protocol
4895
XOXO
|
$0.000339 | 0.08% | 0.11% | -0.14% |
30d
-55.67%
60d
-60.33%
90d
-67.46%
|
Apert. $0.00033842
Min. $0.00033814
Máx. $0.00033889
|
$57.18K 168.75M XOXO | - |
|
||
| 4896 |
All Street Bets
4896
BETS
|
$0.000012 | -1.63% | -1.65% | -0.87% |
30d
-12.48%
60d
-21.3%
90d
-25.26%
|
Apert. $0.00001189
Min. $0.00001189
Máx. $0.00001209
|
$57.08K 4.80B BETS | - |
|
||
| 4897 |
CUTTLEFISHY
4897
CUUT
|
$0.00000950 | 3.28% | -0.01% | -2.1% |
30d
-6.84%
60d
-31.69%
90d
-35.44%
|
Apert. $0.000009894
Min. $0.000009193
Máx. $0.000009896
|
$57.07K 6.01B CUUT | - |
|
||
| 4898 |
XPX
4898
XPX
|
$0.00000731 | - | 0.63% | 2.74% |
30d
-16.54%
60d
-41.51%
90d
-55.36%
|
Apert. $0.000007156
Min. $0.000007156
Máx. $0.000007414
|
$56.96K 7.80B XPX | - |
|
||
| 4899 |
Ink Finance
4899
QUILL
|
$0.003444 | 0.12% | -0.79% | -9.91% |
30d
-3.15%
60d
19.6%
90d
-1.17%
|
Apert. $0.00340998
Min. $0.00331466
Máx. $0.00347188
|
$56.90K 16.52M QUILL | - |
|
||
| 4900 |
Pugg
4900
PUGG
|
$0.000041 | -0.7% | 1% | -2.66% |
30d
-28.38%
60d
-45.53%
90d
-73.21%
|
Apert. $0.00003947
Min. $0.00003847
Máx. $0.00004147
|
$56.69K 1.38B PUGG | - |
|
33.844 Monedas Monitoreadas - Página
98 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.