Cap Mercado $3.33T
-1.75%
Volumen 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Monedas
32.211
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
qiibee
4851
QBX
|
$0.001578 | 0.12% | -10.5% | 0.05% |
30d
1.8%
60d
29%
90d
-28.07%
|
Apert. $0.00172966
Min. $0.00154509
Máx. $0.00179259
|
$97.93K 62.06M QBX | - |
|
||
| 4852 |
Oracler
4852
ORACLER
|
$0.000752 | -2.61% | -0.04% | -4.2% |
30d
-34.18%
60d
-16.84%
90d
-52.68%
|
Apert. $0.00075274
Min. $0.00073488
Máx. $0.00079364
|
$97.89K 130.10M ORACLER | - |
|
||
| 4853 |
Frankencoin
4853
ZCHF
|
$1.2167 | 0.01% | 0.49% | -0.29% |
30d
1.79%
60d
-1.91%
90d
7.85%
|
Apert. $1.2114
Min. $1.2107
Máx. $1.2172
|
$97.68K 80.28K ZCHF | - |
|
||
| 4854 |
Revuto
4854
REVU
|
$0.006119 | 2.31% | 16.69% | -23.33% |
30d
-27.03%
60d
11.33%
90d
16.02%
|
Apert. $0.00580172
Min. $0.00481452
Máx. $0.00611858
|
$97.45K 15.93M REVU | - |
|
||
| 4855 |
Pond0x
4855
PNDC
|
$0.00000003 | -3.22% | -0.7% | -6.07% |
30d
-36.21%
60d
-42.39%
90d
-11.43%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000036
|
$97.07K 2.85T PNDC | - |
|
||
| 4856 |
Alien Base
4856
ALB
|
$0.050390 | -3.39% | -6.73% | -24.44% |
30d
-56.99%
60d
-19.46%
90d
-18.39%
|
Apert. $0.053324
Min. $0.05039
Máx. $0.055744
|
$96.27K 1.91M ALB | - |
|
||
| 4857 |
TeddyOnHeels
4857
TOH
|
$0.000093 | -1.03% | -2.27% | -5.26% |
30d
-37.39%
60d
-25.48%
90d
-47.96%
|
Apert. $0.00009508
Min. $0.00009298
Máx. $0.00009552
|
$96.14K 1.03B TOH | - |
|
||
| 4858 |
KOLZ
4858
KOLZ
|
$0.000032 | -4.79% | -5.85% | -26.12% |
30d
-52.1%
60d
-27.55%
90d
-23.86%
|
Apert. $0.00003415
Min. $0.00003192
Máx. $0.00003429
|
$95.98K 3.01B KOLZ | - |
|
||
| 4859 |
CoinMetro
4859
XCM
|
$0.078433 | -0.36% | -0.46% | -2.23% |
30d
20.97%
60d
32.14%
90d
77.55%
|
Apert. $0.079362
Min. $0.078433
Máx. $0.079362
|
$95.66K 1.22M XCM | - |
|
||
| 4860 |
Artem Coin
4860
ARTEM
|
$0.002044 | -2.57% | -2.51% | -3.83% |
30d
-10.28%
60d
4.1%
90d
-20.01%
|
Apert. $0.00211844
Min. $0.00204443
Máx. $0.00211943
|
$95.54K 46.73M ARTEM | - |
|
||
| 4861 |
Empyreal Exchange
4861
EMP
|
$53.58 | -5.55% | -16.68% | -19.96% |
30d
-57.14%
60d
6.66%
90d
29.77%
|
Apert. $62.88
Min. $53.57
Máx. $64.46
|
$95.02K 1.77K EMP | - |
|
||
| 4862 |
$HYPERSKIDS
4862
HYPERSKIDS
|
$0.001352 | -4.17% | -1.36% | 9.37% |
30d
-82.9%
60d
-84.9%
90d
-87.12%
|
Apert. $0.00133097
Min. $0.00132985
Máx. $0.0014507
|
$94.70K 70.05M HYPERSKIDS | - |
|
||
| 4863 |
GPU ai Rich
4863
RICH
|
$0.000406 | -1.69% | -4.7% | -5.15% |
30d
-30.11%
60d
-33.11%
90d
-53.4%
|
Apert. $0.00042115
Min. $0.0004061
Máx. $0.0004321
|
$94.62K 233.00M RICH | - |
|
||
| 4864 |
Plena Finance
4864
PLENA
|
$0.000902 | -4.08% | -5.5% | -10.09% |
30d
-41.46%
60d
-45.56%
90d
-62.99%
|
Apert. $0.00094892
Min. $0.00090182
Máx. $0.0009725
|
$94.43K 104.71M PLENA | - |
|
||
| 4865 |
Tate Terminal
4865
TATE
|
$0.000837 | -13.2% | -43.62% | -56.3% |
30d
35.75%
60d
81.63%
90d
379%
|
Apert. $0.00152098
Min. $0.00083662
Máx. $0.00157026
|
$94.02K 112.38M TATE | - |
|
||
| 4866 |
Amino
4866
AMO
|
$0.000158 | -6.38% | -0.64% | 8.28% |
30d
-4.2%
60d
19.17%
90d
-2.92%
|
Apert. $0.00015642
Min. $0.00015642
Máx. $0.00018341
|
$93.74K 592.02M AMO | - |
|
||
| 4867 |
Caduceus Protocol (new)
4867
CAD
|
$0.005479 | -0.33% | -21.21% | -45.24% |
30d
-78%
60d
-80.23%
90d
-82.61%
|
Apert. $0.00712735
Min. $0.00540934
Máx. $0.00732011
|
$93.72K 17.11M CAD | - |
|
||
| 4868 |
Rezor
4868
RZR
|
$0.000193 | -1.05% | -1.91% | -13.64% |
30d
-48.59%
60d
-33.79%
90d
-33.79%
|
Apert. $0.00019669
Min. $0.00019286
Máx. $0.00019797
|
$93.67K 485.68M RZR | - |
|
||
| 4869 |
BORED
4869
BORED
|
$0.000531 | -3.7% | -4.41% | -8.89% |
30d
-13.56%
60d
29.75%
90d
10.73%
|
Apert. $0.00055512
Min. $0.00053095
Máx. $0.00056351
|
$93.42K 175.95M BORED | - |
|
||
| 4870 |
Pharaohs
4870
PHRZ
|
$0.000455 | -0.02% | -0.15% | -0.18% |
30d
575.27%
60d
-14.1%
90d
-20.68%
|
Apert. $0.00045564
Min. $0.00045499
Máx. $0.00045606
|
$93.05K 204.52M PHRZ | - |
|
||
| 4871 |
Ethscriptions
4871
ETHS
|
$0.275722 | -0.13% | -12.82% | -39.57% |
30d
-50.99%
60d
64.32%
90d
68%
|
Apert. $0.312219
Min. $0.275721
Máx. $0.320336
|
$92.90K 336.94K ETHS | - |
|
||
| 4872 |
Evercraft Ecotechnologies
4872
$ECET
|
$0.008205 | -0.35% | -0.37% | 9.22% |
30d
-21.08%
60d
-46.3%
90d
-63.53%
|
Apert. $0.00824257
Min. $0.00807202
Máx. $0.00828944
|
$92.84K 11.31M $ECET | - |
|
||
| 4873 |
Libertum
4873
LBM
|
$0.027756 | -0.91% | 16.18% | 82.27% |
30d
56.71%
60d
62.97%
90d
73.05%
|
Apert. $0.023706
Min. $0.02368
Máx. $0.030647
|
$92.77K 3.34M LBM | - |
|
||
| 4874 |
Soroosh Smart Ecosystem
4874
SSE
|
$0.000411 | -2.29% | -14.63% | -36.91% |
30d
-50.04%
60d
-67.21%
90d
-74.04%
|
Apert. $0.00047174
Min. $0.00041073
Máx. $0.00048157
|
$91.49K 222.76M SSE | - |
|
||
| 4875 |
Gigabrain by virtuals
4875
BRAIN
|
$0.007102 | 0.15% | 2.98% | -16.5% |
30d
47.31%
60d
13.35%
90d
227.45%
|
Apert. $0.00738105
Min. $0.0068467
Máx. $0.00811405
|
$91.17K 12.84M BRAIN | - |
|
||
| 4876 |
Koii
4876
KOII
|
$0.000667 | -0.75% | -6.99% | -35.36% |
30d
-46.81%
60d
-54.07%
90d
-61.51%
|
Apert. $0.00076566
Min. $0.00066682
Máx. $0.00076566
|
$90.78K 136.13M KOII | - |
|
||
| 4877 |
PRIMAL
4877
PRIMAL
|
$0.000023 | -0.09% | - | -4.88% |
30d
-3.36%
60d
-7.15%
90d
-7.73%
|
Apert. $0.0000234
Min. $0.00002338
Máx. $0.00002341
|
$90.77K 3.88B PRIMAL | - |
|
||
| 4878 |
Milo Inu
4878
MILO
|
$0.0000000030 | -0.07% | -3% | -2.13% |
30d
-8.47%
60d
-32.7%
90d
-75.16%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$90.73K 30.24T MILO | - |
|
||
| 4879 |
SKPANAX
4879
SKX
|
$0.086840 | -1.77% | -15.45% | -23.92% |
30d
-18.44%
60d
-56.81%
90d
-17.93%
|
Apert. $0.096227
Min. $0.08684
Máx. $0.103411
|
$90.58K 1.04M SKX | - |
|
||
| 4880 |
GGEZ1
4880
GGEZ1
|
$0.087201 | 0.01% | -0.02% | -0.27% |
30d
13.44%
60d
23.48%
90d
23.48%
|
Apert. $0.087226
Min. $0.087116
Máx. $0.087258
|
$90.27K 1.04M GGEZ1 | - |
|
||
| 4881 |
GPTPlus
4881
GPTPLUS
|
$0.000079 | 0.02% | -5.69% | -7.61% |
30d
-24.4%
60d
-19.6%
90d
-25.53%
|
Apert. $0.00008411
Min. $0.00007915
Máx. $0.00008415
|
$90.20K 1.14B GPTPLUS | - |
|
||
| 4882 |
JUNO
4882
JUNO
|
$0.077344 | 0.33% | 5.01% | 4.08% |
30d
-14.78%
60d
-25.48%
90d
-25.76%
|
Apert. $0.071635
Min. $0.071635
Máx. $0.077865
|
$89.95K 1.16M JUNO | - |
|
||
| 4883 |
Paragon
4883
PGN
|
$0.004038 | 0.27% | -10.08% | -4.59% |
30d
-38.1%
60d
-25.85%
90d
-50.37%
|
Apert. $0.00400484
Min. $0.00397551
Máx. $0.00449124
|
$89.80K 22.24M PGN | - |
|
||
| 4884 |
Seal
4884
SEAL
|
$0.036727 | -0.31% | -4.3% | -4.84% |
30d
-6.8%
60d
-24.99%
90d
-55.85%
|
Apert. $0.037546
Min. $0.036727
Máx. $0.038541
|
$89.75K 2.44M SEAL | - |
|
||
| 4885 |
Optopia
4885
OPAI
|
$0.000073 | -13.17% | -3.95% | 41.18% |
30d
-7.12%
60d
-34.74%
90d
-63.11%
|
Apert. $0.00007786
Min. $0.00007273
Máx. $0.00008438
|
$89.64K 1.22B OPAI | - |
|
||
| 4886 |
Lyvely
4886
LVLY
|
$0.021543 | -0.08% | 0.14% | 1.24% |
30d
5.65%
60d
-64.23%
90d
-79.47%
|
Apert. $0.021518
Min. $0.021393
Máx. $0.02156
|
$89.58K 4.16M LVLY | - |
|
||
| 4887 |
READY!
4887
READY
|
$0.003468 | -3.46% | -13.65% | -18.38% |
30d
-17.12%
60d
23.55%
90d
-3.33%
|
Apert. $0.00400754
Min. $0.00346807
Máx. $0.00401975
|
$89.51K 25.81M READY | - |
|
||
| 4888 |
Aura Network
4888
AURA
|
$0.005511 | -1.58% | 0.43% | -32.36% |
30d
22.1%
60d
-20.7%
90d
-37.73%
|
Apert. $0.00587036
Min. $0.00545087
Máx. $0.00587036
|
$89.34K 16.21M AURA | - |
|
||
| 4889 |
Base God
4889
TYBG
|
$0.000053 | -3.55% | -5.57% | -16.94% |
30d
-38.15%
60d
-32.37%
90d
-45.11%
|
Apert. $0.00005605
Min. $0.00005302
Máx. $0.00005624
|
$89.26K 1.68B TYBG | - |
|
||
| 4890 |
Lamina1
4890
L1
|
$0.017144 | 0.7% | -5.81% | -42.67% |
30d
-54.04%
60d
-67.86%
90d
-69.43%
|
Apert. $0.018218
Min. $0.016986
Máx. $0.018252
|
$88.98K 5.19M L1 | - |
|
||
| 4891 |
Convex CRV
4891
CVXCRV
|
$0.278583 | -1.53% | -5.31% | -4.11% |
30d
-29.73%
60d
-21.86%
90d
-11.28%
|
Apert. $0.291864
Min. $0.278582
Máx. $0.297734
|
$88.58K 317.98K CVXCRV | - |
|
||
| 4892 |
Human
4892
HMT
|
$0.025550 | 1.34% | 0.19% | -3.27% |
30d
-31.82%
60d
-44.54%
90d
-45.09%
|
Apert. $0.02607
Min. $0.024891
Máx. $0.02607
|
$88.47K 3.46M HMT | - |
|
||
| 4893 |
Axiome
4893
AXM
|
$0.025728 | -0.23% | -1.13% | -3.05% |
30d
-19.28%
60d
-30.01%
90d
56.58%
|
Apert. $0.025801
Min. $0.024378
Máx. $0.026128
|
$88.26K 3.43M AXM | - |
|
||
| 4894 |
AladdinDAO
4894
ALD
|
$0.078656 | -1.13% | -5.38% | 17.21% |
30d
42.91%
60d
272.37%
90d
230.2%
|
Apert. $0.083777
Min. $0.078656
Máx. $0.083991
|
$88.22K 1.12M ALD | - |
|
||
| 4895 |
MEDITOC
4895
MDTI
|
$0.003144 | 0.01% | -0.37% | 3.41% |
30d
124.56%
60d
190.23%
90d
-84.3%
|
Apert. $0.00315592
Min. $0.00288695
Máx. $0.0033213
|
$88.08K 28.02M MDTI | - |
|
||
| 4896 |
Virtual Tourist
4896
VT
|
$0.004379 | 0.42% | 0.41% | -2.23% |
30d
-4.47%
60d
9.08%
90d
10.83%
|
Apert. $0.00436886
Min. $0.00434552
Máx. $0.00438136
|
$87.99K 20.09M VT | - |
|
||
| 4897 |
OilX Token
4897
OILX
|
$76.52 | 0.01% | -0.02% | 3.63% |
30d
22.27%
60d
15.96%
90d
8.44%
|
Apert. $76.43
Min. $76.17
Máx. $76.54
|
$87.87K 1.15K OILX | - |
|
||
| 4898 |
Sponge
4898
$SPONGE
|
$0.000326 | -0.9% | -5.51% | -2.7% |
30d
-1.2%
60d
-3.26%
90d
-6.29%
|
Apert. $0.00034512
Min. $0.00032607
Máx. $0.00034605
|
$87.82K 269.33M $SPONGE | - |
|
||
| 4899 |
Gold Fever
4899
NGL
|
$0.010622 | 0.35% | -13.66% | -19.05% |
30d
-49.14%
60d
-25.08%
90d
-53.09%
|
Apert. $0.012315
Min. $0.010351
Máx. $0.012335
|
$87.22K 8.21M NGL | - |
|
||
| 4900 |
Etica
4900
ETI
|
$0.022405 | - | -6.28% | -14.52% |
30d
-19.99%
60d
-48.97%
90d
-44.66%
|
Apert. $0.023908
Min. $0.022404
Máx. $0.026803
|
$87.06K 3.89M ETI | - |
|
32.211 Monedas Monitoreadas - Página
98 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.