Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
ICLighthouse DAO
4851
ICL
|
$0.080694 | 0.07% | 16.65% | -24.5% |
30d
21.38%
60d
18.41%
90d
-12.49%
|
Apert. $0.068425
Min. $0.068425
Máx. $0.086378
|
$31.57K 391.22K ICL | - |
|
||
| 4852 |
VeraOne
4852
VRO
|
$85.68 | 0.26% | 0.14% | 0.1% |
30d
9.29%
60d
12.95%
90d
9.47%
|
Apert. $85.05
Min. $84.34
Máx. $87.14
|
$31.50K 367.00 VRO | - |
|
||
| 4853 |
CryptoXpress
4853
XPRESS
|
$0.056747 | -0.05% | 1.07% | -15.4% |
30d
-36.93%
60d
-29.24%
90d
-8.35%
|
Apert. $0.054764
Min. $0.054764
Máx. $0.05696
|
$31.48K 554.78K XPRESS | - |
|
||
| 4854 |
snake
4854
SNAKE
|
$1,236.22 | 0.77% | -3.69% | 3.15% |
30d
-61.17%
60d
-59.56%
90d
-59.56%
|
Apert. $1,362.26
Min. $1,164.90
Máx. $1,384.08
|
$31.38K 25.00 SNAKE | - |
|
||
| 4855 |
Puppeth
4855
PUPPETH
|
$0.001406 | -10.04% | -39.19% | -91.33% |
30d
-91.33%
60d
-91.33%
90d
-91.33%
|
Apert. $0.002602
Min. $0.00128201
Máx. $0.002602
|
$31.32K 22.28M PUPPETH | - |
|
||
| 4856 |
Nitefeeder
4856
NITEFEEDER
|
$0.0000000090 | - | -4.16% | -7.62% |
30d
56.07%
60d
5.17%
90d
-15.19%
|
Apert. $0.00000001
Min. $0.000000009
Máx. $0.00000001
|
$31.25K 3.47T NITEFEEDER | - |
|
||
| 4857 |
Cradles
4857
CRDS
|
$0.002560 | -2.28% | 6.66% | -9.88% |
30d
-4.48%
60d
-93.28%
90d
-91.93%
|
Apert. $0.00247974
Min. $0.00239988
Máx. $0.00275994
|
$31.20K 12.19M CRDS | - |
|
||
| 4858 |
Polite Cat
4858
POCAT
|
$0.000136 | 0.79% | -16.06% | -17.65% |
30d
-4.93%
60d
-75.36%
90d
-55.41%
|
Apert. $0.00016003
Min. $0.00013206
Máx. $0.00016221
|
$31.20K 230.20M POCAT | - |
|
||
| 4859 |
Ceremonies AI
4859
SAGE
|
$0.021983 | - | -21.82% | -8.5% |
30d
-30.5%
60d
-30.5%
90d
-30.5%
|
Apert. $0.028572
Min. $0.018933
Máx. $0.028572
|
$31.16K 1.42M SAGE | - |
|
||
| 4860 |
CHEEKS
4860
CHEEKS
|
$0.000668 | 0.11% | -0.14% | -25.93% |
30d
-88.44%
60d
-86.41%
90d
-84.69%
|
Apert. $0.00066281
Min. $0.00058445
Máx. $0.00067407
|
$31.16K 46.67M CHEEKS | - |
|
||
| 4861 |
LUXOCHAIN
4861
LUXO
|
$0.039662 | 0.24% | 0.28% | -0.8% |
30d
0.61%
60d
-0.6%
90d
-3.01%
|
Apert. $0.039965
Min. $0.039513
Máx. $0.039965
|
$31.13K 784.89K LUXO | - |
|
||
| 4862 |
bozoHYBRID
4862
BOZO
|
$0.020335 | 0.43% | 0.58% | -22.97% |
30d
70.85%
60d
304.87%
90d
261.18%
|
Apert. $0.020264
Min. $0.019573
Máx. $0.020598
|
$30.85K 1.52M BOZO | - |
|
||
| 4863 |
Malinka
4863
MLNK
|
$0.001603 | - | -0.13% | 3.25% |
30d
3.96%
60d
3.77%
90d
4.29%
|
Apert. $0.00160099
Min. $0.00159966
Máx. $0.00160613
|
$30.75K 19.19M MLNK | - |
|
||
| 4864 |
StarHeroes
4864
STAR
|
$0.055352 | -0.13% | -0.44% | -19.08% |
30d
12.3%
60d
15.54%
90d
-42.95%
|
Apert. $0.055593
Min. $0.055073
Máx. $0.057901
|
$30.67K 554.06K STAR | - |
|
||
| 4865 |
Sociapol
4865
SPOL
|
$0.00000770 | - | 0.01% | -4.9% |
30d
-55.15%
60d
-70.75%
90d
-75.38%
|
Apert. $0.000007697
Min. $0.000007695
Máx. $0.000007702
|
$30.61K 3.98B SPOL | - |
|
||
| 4866 |
Kmushicoin
4866
KTV
|
$0.049298 | -0.19% | -8.53% | -17.71% |
30d
-74.02%
60d
138.12%
90d
138.12%
|
Apert. $0.053394
Min. $0.045303
Máx. $0.053897
|
$30.52K 619.13K KTV | - |
|
||
| 4867 |
Mobile Liquidity
4867
MOLI
|
$0.218096 | -0.06% | -1.88% | 11.93% |
30d
146.24%
60d
34.42%
90d
8.58%
|
Apert. $0.222302
Min. $0.212247
Máx. $0.227136
|
$30.42K 139.49K MOLI | - |
|
||
| 4868 |
APU GURL
4868
APUGURL
|
$0.00000790 | - | -6.99% | 6.46% |
30d
277.54%
60d
89.22%
90d
251.25%
|
Apert. $0.000008647
Min. $0.000007459
Máx. $0.000008647
|
$30.41K 3.85B APUGURL | - |
|
||
| 4869 |
Seedify NFT Space
4869
SNFTS
|
$0.002532 | - | -4.54% | 39.02% |
30d
13.65%
60d
98.52%
90d
93.44%
|
Apert. $0.00267138
Min. $0.00253152
Máx. $0.00267138
|
$30.29K 11.97M SNFTS | - |
|
||
| 4870 |
Otherworld
4870
OWN
|
$0.612496 | -0.99% | -3.17% | 2.34% |
30d
1.8%
60d
1.8%
90d
1.8%
|
Apert. $0.62614
Min. $0.600035
Máx. $0.643691
|
$30.29K 49.45K OWN | - |
|
||
| 4871 |
KridaFans
4871
KRIDA
|
$0.005986 | 0.58% | 0.45% | -5.29% |
30d
-5.2%
60d
-6.18%
90d
-5.66%
|
Apert. $0.00599032
Min. $0.00594977
Máx. $0.0059904
|
$30.28K 5.06M KRIDA | - |
|
||
| 4872 |
MAGA: Fight for Trump
4872
TRUMPCOIN
|
$0.003220 | -0.93% | -5.5% | -3.11% |
30d
6.04%
60d
-51.94%
90d
-81.49%
|
Apert. $0.00341195
Min. $0.00319579
Máx. $0.00341195
|
$29.92K 9.29M TRUMPCOIN | - |
|
||
| 4873 |
CHUCHU
4873
CHUCHU
|
$0.202878 | 0.81% | 16.52% | 384.56% |
30d
520.67%
60d
344.31%
90d
132.48%
|
Apert. $0.190116
Min. $0.169332
Máx. $0.216297
|
$29.84K 147.10K CHUCHU | - |
|
||
| 4874 |
AxonDAO Governance Token
4874
AXGT
|
$0.187221 | 0.76% | 0.15% | -12.45% |
30d
107.26%
60d
53.62%
90d
53.62%
|
Apert. $0.186928
Min. $0.185806
Máx. $0.18722
|
$29.80K 159.17K AXGT | - |
|
||
| 4875 |
Birddog (birddogtron.com)
4875
BOG
|
$0.000237 | 1.88% | -10.63% | -65.67% |
30d
-87.6%
60d
-90.51%
90d
-90.51%
|
Apert. $0.00025318
Min. $0.00023284
Máx. $0.00026939
|
$29.75K 125.39M BOG | - |
|
||
| 4876 |
Snibbu The Crab
4876
SNIBBU
|
$0.00000057 | 0.3% | -16.04% | -24.16% |
30d
56.83%
60d
-69.49%
90d
-88.74%
|
Apert. $0.0000007109
Min. $0.000000572
Máx. $0.000000715
|
$29.70K 51.75B SNIBBU | - |
|
||
| 4877 |
Dogelana
4877
DGLN
|
$0.000011 | -0.03% | -22.76% | 33.23% |
30d
43.49%
60d
70.9%
90d
42.66%
|
Apert. $0.00001501
Min. $0.00001115
Máx. $0.00001501
|
$29.49K 2.64B DGLN | - |
|
||
| 4878 |
BlockchainSpace
4878
GUILD
|
$0.002974 | 0.06% | 0.91% | 14.85% |
30d
19.91%
60d
15.91%
90d
12.51%
|
Apert. $0.0029048
Min. $0.0029048
Máx. $0.00297385
|
$29.48K 9.91M GUILD | - |
|
||
| 4879 |
Open Exchange Token
4879
OX
|
$0.005091 | 0.28% | -6.99% | 15.04% |
30d
56.82%
60d
-12.06%
90d
0.7%
|
Apert. $0.00503997
Min. $0.00497536
Máx. $0.0057113
|
$29.45K 5.79M OX | - |
|
||
| 4880 |
Derby Stars
4880
DSRUN
|
$0.011190 | 0.37% | -1.16% | -11.75% |
30d
-13.38%
60d
-40.75%
90d
-49.5%
|
Apert. $0.011311
Min. $0.011148
Máx. $0.011695
|
$29.41K 2.63M DSRUN | - |
|
||
| 4881 |
DUBXCOIN
4881
DUBX
|
$0.031498 | - | -11.01% | -21.27% |
30d
-5.72%
60d
23.56%
90d
-21.26%
|
Apert. $0.035402
Min. $0.030018
Máx. $0.035402
|
$29.33K 931.04K DUBX | - |
|
||
| 4882 |
Root Protocol
4882
ISME
|
$0.002269 | 0.47% | -0.8% | 2.85% |
30d
30.82%
60d
-22.51%
90d
-43.93%
|
Apert. $0.00243693
Min. $0.00219251
Máx. $0.00243693
|
$29.32K 12.93M ISME | - |
|
||
| 4883 |
ChangeX
4883
CHANGE
|
$0.002952 | 0.4% | 0.51% | -15.95% |
30d
-13.3%
60d
-14.86%
90d
-14.18%
|
Apert. $0.0029408
Min. $0.00292328
Máx. $0.00295351
|
$29.25K 9.91M CHANGE | - |
|
||
| 4884 |
ZigZag
4884
ZZ
|
$0.002295 | 0.85% | -4.08% | -3.95% |
30d
-30.75%
60d
-55.51%
90d
-69.58%
|
Apert. $0.0024142
Min. $0.00224021
Máx. $0.00244191
|
$29.07K 12.66M ZZ | - |
|
||
| 4885 |
Enigma
4885
ENG
|
$0.008031 | -2.25% | 4.25% | -10.86% |
30d
-18.5%
60d
-36.19%
90d
-36.27%
|
Apert. $0.00829828
Min. $0.00758226
Máx. $0.00848446
|
$29.05K 3.62M ENG | - |
|
||
| 4886 |
Make America Drill Again
4886
MADA
|
$0.00000035 | 5.03% | -15.37% | -37.22% |
30d
-89.28%
60d
-89.28%
90d
-89.28%
|
Apert. $0.000000425
Min. $0.00000027
Máx. $0.000000425
|
$29.04K 82.72B MADA | - |
|
||
| 4887 |
Dragon Sun
4887
DRGN
|
$0.000610 | - | -2.88% | -20.77% |
30d
-79.12%
60d
-98.84%
90d
-98.84%
|
Apert. $0.00061807
Min. $0.0006003
Máx. $0.00062867
|
$28.99K 47.48M DRGN | - |
|
||
| 4888 |
WoofWork.io
4888
WOOF
|
$0.000167 | -0.27% | 0.17% | -14.26% |
30d
6.25%
60d
-2.32%
90d
-19.33%
|
Apert. $0.00016755
Min. $0.00016679
Máx. $0.00016958
|
$28.97K 173.31M WOOF | - |
|
||
| 4889 |
Alvey Chain
4889
ALV
|
$0.012220 | 0.02% | -5.62% | -17.94% |
30d
130.15%
60d
121.24%
90d
87.74%
|
Apert. $0.012951
Min. $0.012218
Máx. $0.012951
|
$28.94K 2.37M ALV | - |
|
||
| 4890 |
Apetardio
4890
APETARDIO
|
$0.000281 | -5.66% | 110.77% | 111.14% |
30d
141.59%
60d
-8.2%
90d
-64.22%
|
Apert. $0.00013329
Min. $0.00013329
Máx. $0.00031411
|
$28.68K 102.08M APETARDIO | - |
|
||
| 4891 |
DGI Game
4891
DGI
|
$0.000978 | -1.59% | 1.57% | -24.44% |
30d
6.79%
60d
-61.18%
90d
-80.29%
|
Apert. $0.00096311
Min. $0.00094736
Máx. $0.00100085
|
$28.65K 29.30M DGI | - |
|
||
| 4892 |
Pussy In Bio
4892
PUSSYINBIO
|
$0.000029 | -20.31% | 4.9% | -16.88% |
30d
12.52%
60d
-51.06%
90d
-48.29%
|
Apert. $0.00002795
Min. $0.00002795
Máx. $0.00003679
|
$28.56K 974.07M PUSSYINBIO | - |
|
||
| 4893 |
BABYLONG
4893
BABYLONG
|
$0.00000080 | -0.11% | -0.12% | -44.98% |
30d
-72.52%
60d
-89.64%
90d
-88.09%
|
Apert. $0.000000796
Min. $0.000000796
Máx. $0.000000818
|
$28.56K 35.65B BABYLONG | - |
|
||
| 4894 |
IX Token
4894
IXT
|
$0.201585 | 0.01% | -1.03% | 0.93% |
30d
99.95%
60d
30.67%
90d
-10.51%
|
Apert. $0.20166
Min. $0.20063
Máx. $0.20431
|
$28.39K 140.86K IXT | - |
|
||
| 4895 |
Landwolf
4895
WOLF
|
$0.00000359 | -0.04% | -9.75% | -18.95% |
30d
118.75%
60d
188.9%
90d
103.46%
|
Apert. $0.000003959
Min. $0.000003588
Máx. $0.000004053
|
$28.35K 7.90B WOLF | - |
|
||
| 4896 |
AVAX HAS NO CHILL
4896
NOCHILL
|
$0.004883 | 0.54% | -1.63% | -6.78% |
30d
34.97%
60d
59.14%
90d
113.78%
|
Apert. $0.00493998
Min. $0.00484457
Máx. $0.00497488
|
$28.34K 5.80M NOCHILL | - |
|
||
| 4897 |
-bft.png){kind=small}
BF Token (BFT)
4897
BFT
|
$0.001548 | -0.19% | 10.15% | -18.84% |
30d
-61.08%
60d
7.11%
90d
10.68%
|
Apert. $0.00149011
Min. $0.00133371
Máx. $0.00158023
|
$28.29K 18.28M BFT | - |
|
||
| 4898 |
Black Dragon
4898
BLACKDRAGON
|
$0.00000004 | 0.42% | 11.16% | 8.61% |
30d
148.96%
60d
153.6%
90d
80.06%
|
Apert. $0.000000038
Min. $0.000000037
Máx. $0.000000043
|
$28.27K 657.51B BLACKDRAGON | - |
|
||
| 4899 |
EcoSmart
4899
ECG
|
$0.021728 | -0.09% | -8.58% | 12.64% |
30d
6.15%
60d
-21.89%
90d
-90.18%
|
Apert. $0.023767
Min. $0.02088
Máx. $0.023768
|
$28.26K 1.30M ECG | - |
|
||
| 4900 |
SportX
4900
SX
|
$0.054413 | 0.31% | 0.45% | 2.7% |
30d
-6.36%
60d
-13.02%
90d
-25.77%
|
Apert. $0.054166
Min. $0.052919
Máx. $0.054811
|
$28.23K 518.73K SX | - |
|
29.003 Monedas Monitoreadas - Página
98 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.