Cap Mercado $2.84T
1.26%
Volumen 24h $418.96B
36.55%
BTC % 55.22%
0.21%
ETH % 9.93%
-1.2%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Memdex100
4851
MEMDEX
|
$0.003595 | 0.3% | 7.57% | 48.12% |
30d
253.65%
60d
139.27%
90d
115.76%
|
Apert. $0.00345053
Min. $0.00327944
Máx. $0.00362691
|
$138.55K 38.53M MEMDEX | - |
|
||
| 4852 |
DEW
4852
DEW
|
$0.000361 | -0.25% | 1.85% | -10.18% |
30d
-10.56%
60d
-48.53%
90d
-53.38%
|
Apert. $0.00035368
Min. $0.00035166
Máx. $0.00036772
|
$137.67K 381.66M DEW | - |
|
||
| 4853 |
Mixin
4853
MIXI
|
$50.67 | 0.89% | 1.11% | -11.36% |
30d
-16.2%
60d
-20.73%
90d
-28.88%
|
Apert. $50.79
Min. $48.85
Máx. $50.84
|
$137.64K 2.72K MIXI | - |
|
||
| 4854 |
Moolah
4854
MOOLAH
|
$0.003050 | -0.04% | 6.38% | 21.42% |
30d
25.4%
60d
3.86%
90d
-52.1%
|
Apert. $0.00289336
Min. $0.0027448
Máx. $0.00305142
|
$136.86K 44.87M MOOLAH | - |
|
||
| 4855 |
Minto
4855
BTCMT
|
$0.657602 | 0.31% | 1.02% | -9.32% |
30d
-10.99%
60d
-8.93%
90d
-5.69%
|
Apert. $0.65118
Min. $0.642109
Máx. $0.658002
|
$136.83K 208.07K BTCMT | - |
|
||
| 4856 |
MAGA
4856
PEOPLE
|
$0.000256 | -1.69% | -99.9% | -98.98% |
30d
32116.5%
60d
25133.19%
90d
3084.99%
|
Apert. $0.205054
Min. $0.00011686
Máx. $0.437198
|
$136.65K 533.75M PEOPLE | - |
|
||
| 4857 |
Ramses Exchange
4857
RAM
|
$0.000207 | 8.94% | -0.94% | -39.98% |
30d
-78.13%
60d
-81.59%
90d
-98.82%
|
Apert. $0.00025679
Min. $0.00017698
Máx. $0.00026289
|
$136.54K 660.15M RAM | - |
|
||
| 4858 |
Rubycoin
4858
RBY
|
$0.004606 | - | -0.18% | -28.95% |
30d
-66.91%
60d
-93.54%
90d
-95.16%
|
Apert. $0.00464492
Min. $0.004585
Máx. $0.00464492
|
$136.24K 29.58M RBY | - |
|
||
| 4859 |
BOXABL
4859
BOXABL
|
$0.000350 | 6.62% | -3.67% | -29.11% |
30d
-58.14%
60d
1101.11%
90d
1101.11%
|
Apert. $0.00037292
Min. $0.00032473
Máx. $0.0003944
|
$135.35K 386.35M BOXABL | - |
|
||
| 4860 |
XO Protocol
4860
XOXO
|
$0.000226 | -0.01% | -0.17% | 34.63% |
30d
-33.21%
60d
-27.17%
90d
-71.77%
|
Apert. $0.00022789
Min. $0.00022531
Máx. $0.00023296
|
$135.20K 598.64M XOXO | - |
|
||
| 4861 |
Convex CRV
4861
CVXCRV
|
$0.115179 | -3.05% | 3.93% | -19.22% |
30d
-35.99%
60d
-35%
90d
-31.88%
|
Apert. $0.113133
Min. $0.109789
Máx. $0.119441
|
$134.89K 1.17M CVXCRV | - |
|
||
| 4862 |
Sturdy
4862
SN10
|
$1.2235 | -0.19% | 9.63% | -7.45% |
30d
0.84%
60d
-12.88%
90d
-43.39%
|
Apert. $1.1389
Min. $1.1159
Máx. $1.2612
|
$134.75K 110.14K SN10 | - |
|
||
| 4863 |
X2Y2
4863
X2Y2
|
$0.001109 | 0.91% | 6.77% | -18.95% |
30d
-16.56%
60d
-21.9%
90d
-25.09%
|
Apert. $0.00106908
Min. $0.00102862
Máx. $0.00110971
|
$134.68K 121.44M X2Y2 | - |
|
||
| 4864 |
Mil
4864
MIL
|
$0.008208 | -2.1% | 8.13% | -7.24% |
30d
15.95%
60d
15.95%
90d
15.95%
|
Apert. $0.00798303
Min. $0.00759098
Máx. $0.00838515
|
$133.89K 16.31M MIL | - |
|
||
| 4865 |
All Will Retire
4865
AWR
|
$0.000655 | 0.28% | 3.62% | -19.74% |
30d
-51.32%
60d
-61.21%
90d
-50.25%
|
Apert. $0.00065752
Min. $0.00061344
Máx. $0.00067766
|
$133.80K 204.41M AWR | - |
|
||
| 4866 |
BlackRock
4866
IBIT
|
$0.002470 | -14.28% | -93.84% | -93.43% |
30d
-60.99%
60d
-87.43%
90d
-90.48%
|
Apert. $0.032126
Min. $0.00131859
Máx. $0.073465
|
$133.68K 54.12M IBIT | - |
|
||
| 4867 |
xDAI
4867
xDAI
|
$0.885177 | -1.96% | -9.62% | -11.65% |
30d
-9.83%
60d
-10.8%
90d
-10.4%
|
Apert. $0.980514
Min. $0.859225
Máx. $1.0017
|
$132.57K 149.77K xDAI | - |
|
||
| 4868 |
Nolus
4868
NLS
|
$0.004022 | - | 2.04% | 5.93% |
30d
12.11%
60d
-37.78%
90d
-36.99%
|
Apert. $0.00398536
Min. $0.00393111
Máx. $0.00427428
|
$130.67K 32.49M NLS | - |
|
||
| 4869 |
Ovato
4869
OVATO
|
$0.920650 | -0.12% | -0.09% | 0.36% |
30d
-2.61%
60d
27.63%
90d
30.87%
|
Apert. $0.914845
Min. $0.914845
Máx. $0.928283
|
$130.37K 141.60K OVATO | - |
|
||
| 4870 |
Mavryk Network
4870
$MVRK
|
$0.028488 | 0.47% | 8.26% | -0.45% |
30d
-8.49%
60d
45.7%
90d
18.61%
|
Apert. $0.026314
Min. $0.025962
Máx. $0.028488
|
$129.90K 4.56M $MVRK | - |
|
||
| 4871 |
OrdinalsBot
4871
TRIO
|
$0.018168 | -0.38% | -0.56% | -2.67% |
30d
-5.57%
60d
-41.89%
90d
-66.9%
|
Apert. $0.01824
Min. $0.018168
Máx. $0.018563
|
$129.87K 7.15M TRIO | - |
|
||
| 4872 |
Tonomy
4872
TONO
|
$0.00000184 | -2.65% | -16.04% | 19.06% |
30d
-90.87%
60d
-97.05%
90d
-97.05%
|
Apert. $0.000001867
Min. $0.000001838
Máx. $0.000002345
|
$129.70K 70.56B TONO | - |
|
||
| 4873 |
LABUBU (labubu.farm)
4873
LABUBUFARM1
|
$0.000869 | 27.13% | -89.39% | -95.25% |
30d
15.66%
60d
89.94%
90d
-95.39%
|
Apert. $0.00982748
Min. $0.00015148
Máx. $0.010954
|
$129.20K 148.70M LABUBUFARM1 | - |
|
||
| 4874 |
METTI TOKEN
4874
MTT
|
$22.71 | 0.11% | -8.71% | 18.43% |
30d
0.74%
60d
-50.72%
90d
-29.95%
|
Apert. $24.72
Min. $22.64
Máx. $25.05
|
$128.88K 5.67K MTT | - |
|
||
| 4875 |
Songbird
4875
SGB
|
$0.001896 | 0.02% | -1.62% | -7.93% |
30d
-9.29%
60d
-27.55%
90d
-35.95%
|
Apert. $0.00193427
Min. $0.00186964
Máx. $0.00194265
|
$128.86K 67.96M SGB | - |
|
||
| 4876 |
Hyperbridge
4876
BRIDGE
|
$0.017168 | -0.28% | 5.63% | -8.86% |
30d
-15.09%
60d
-28.97%
90d
-39.9%
|
Apert. $0.016491
Min. $0.016252
Máx. $0.017227
|
$128.51K 7.49M BRIDGE | - |
|
||
| 4877 |
pepe in a memes world
4877
PEW
|
$0.00000029 | - | 4.86% | -19.59% |
30d
-25.58%
60d
-26.64%
90d
-30.48%
|
Apert. $0.000000288
Min. $0.000000272
Máx. $0.000000295
|
$127.85K 439.34B PEW | - |
|
||
| 4878 |
Strawberry In Bloom
4878
BERRY
|
$0.000433 | - | 7.44% | -14.06% |
30d
-38.15%
60d
-36.86%
90d
-36.25%
|
Apert. $0.00041965
Min. $0.00039458
Máx. $0.00043374
|
$127.07K 293.69M BERRY | - |
|
||
| 4879 |
ZIOWCHAIN
4879
ZIOW
|
$0.615156 | -0.52% | 0.67% | 0.67% |
30d
0.67%
60d
0.67%
90d
0.67%
|
Apert. $0.611011
Min. $0.610721
Máx. $0.618407
|
$127.02K 206.48K ZIOW | - |
|
||
| 4880 |
New Born Haggis Pygmy Hippo
4880
HAGGIS
|
$0.000017 | -0.02% | -7.22% | -16.54% |
30d
-21.17%
60d
-23.34%
90d
-37.73%
|
Apert. $0.00001873
Min. $0.00001736
Máx. $0.00001874
|
$126.97K 7.31B HAGGIS | - |
|
||
| 4881 |
Snapmuse.io
4881
SMX
|
$0.000859 | - | 6.28% | -8.03% |
30d
-12.62%
60d
-19.39%
90d
-32.55%
|
Apert. $0.00082323
Min. $0.00080776
Máx. $0.00086589
|
$125.94K 146.68M SMX | - |
|
||
| 4882 |
eMetals
4882
MTLS
|
$0.049875 | 0.34% | 2.05% | 1.11% |
30d
2.53%
60d
5.6%
90d
0.8%
|
Apert. $0.049468
Min. $0.048481
Máx. $0.049983
|
$125.65K 2.52M MTLS | - |
|
||
| 4883 |
JobIess
4883
JOBIESS
|
$0.000167 | 1.08% | 2.2% | -9.73% |
30d
-57.57%
60d
-79.09%
90d
-81.11%
|
Apert. $0.00016287
Min. $0.00016287
Máx. $0.00018058
|
$125.64K 753.43M JOBIESS | - |
|
||
| 4884 |
Sunrise
4884
RISE
|
$0.003087 | 0.23% | 2.27% | -9.66% |
30d
-19.27%
60d
-45.2%
90d
-61.22%
|
Apert. $0.00305266
Min. $0.00301826
Máx. $0.00309879
|
$125.18K 40.55M RISE | - |
|
||
| 4885 |
Rato The Rat (ratotherat.com)
4885
RATO
|
$0.00000019 | 0.25% | 5.51% | -24.61% |
30d
-35.29%
60d
-50.09%
90d
-55.88%
|
Apert. $0.00000019
Min. $0.00000018
Máx. $0.000000195
|
$124.63K 649.10B RATO | - |
|
||
| 4886 |
SharpLink Gaming
4886
SBET
|
$0.00000881 | 0.22% | 6.14% | -21.92% |
30d
-35.64%
60d
-37.5%
90d
-64.73%
|
Apert. $0.000008673
Min. $0.000008151
Máx. $0.000008883
|
$124.22K 14.10B SBET | - |
|
||
| 4887 |
Five Pillars Token
4887
5PT
|
$0.003220 | 0.06% | 1.68% | -13.54% |
30d
-10.04%
60d
-37.73%
90d
-36.85%
|
Apert. $0.00321121
Min. $0.00309438
Máx. $0.00326681
|
$124.16K 38.56M 5PT | - |
|
||
| 4888 |
Turbo Trump
4888
TURBO
|
$0.000110 | 24.62% | -93.25% | -99.88% |
30d
-99.82%
60d
-99.83%
90d
-92.15%
|
Apert. $0.00151444
Min. $0.0000215
Máx. $0.00495181
|
$123.94K 1.12B TURBO | - |
|
||
| 4889 |
Staicy Sport
4889
SPORT
|
$0.016894 | 3.48% | 4.81% | -42.63% |
30d
-30.44%
60d
-54.45%
90d
-59.88%
|
Apert. $0.01603
Min. $0.014547
Máx. $0.017181
|
$123.76K 7.33M SPORT | - |
|
||
| 4890 |
Egg N Partners
4890
EGGT
|
$0.387992 | -1.57% | -4.75% | 1.74% |
30d
-5.12%
60d
-5.32%
90d
-14.08%
|
Apert. $0.409429
Min. $0.387992
Máx. $0.410811
|
$123.15K 317.40K EGGT | - |
|
||
| 4891 |
Dumb Money
4891
DM
|
$0.000199 | 55.88% | 98.24% | -17.13% |
30d
-17.13%
60d
-17.13%
90d
-17.13%
|
Apert. $0.00005614
Min. $0.00005614
Máx. $0.00019887
|
$120.79K 607.38M DM | - |
|
||
| 4892 |
PEPECASH (pepecash.live)
4892
PECH
|
$0.0000000050 | 0.19% | -4.61% | 14.26% |
30d
-27.81%
60d
20.11%
90d
-39.98%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$120.70K 24.14T PECH | - |
|
||
| 4893 |
USP Token / United States Property Coin
4893
USPC
|
$1.2044 | 0.33% | 143.18% | 143.18% |
30d
143.18%
60d
143.18%
90d
143.18%
|
Apert. $1.2029
Min. $1.1987
Máx. $1.2044
|
$120.70K 100.21K USPC | - |
|
||
| 4894 |
Dagcoin
4894
DAGS
|
$0.000227 | 0.92% | 12.57% | -16.78% |
30d
-37.22%
60d
-36.81%
90d
-44%
|
Apert. $0.00021013
Min. $0.00020201
Máx. $0.00022957
|
$120.41K 529.48M DAGS | - |
|
||
| 4895 |
x402jobs
4895
JOBS
|
$0.000160 | 2.53% | -3.27% | -28.86% |
30d
-88.65%
60d
195.33%
90d
195.33%
|
Apert. $0.0001808
Min. $0.000143
Máx. $0.0001808
|
$120.10K 751.24M JOBS | - |
|
||
| 4896 |
Jackson
4896
JACKSON
|
$0.033878 | 0.21% | 6.37% | -20.69% |
30d
-19.29%
60d
43.14%
90d
3266.26%
|
Apert. $0.032876
Min. $0.031848
Máx. $0.034171
|
$119.85K 3.54M JACKSON | - |
|
||
| 4897 |
Amnis Finance
4897
AMI
|
$0.008625 | 0.14% | 1.02% | -5.59% |
30d
-16.67%
60d
-19.33%
90d
-59.68%
|
Apert. $0.00855664
Min. $0.00852596
Máx. $0.00863496
|
$119.55K 13.86M AMI | - |
|
||
| 4898 |
ReadyAI
4898
SN33
|
$1.70 | -0.1% | 9.23% | -18.02% |
30d
-18.53%
60d
-34.89%
90d
-69.69%
|
Apert. $1.5914
Min. $1.5586
Máx. $1.7754
|
$118.75K 69.75K SN33 | - |
|
||
| 4899 |
MAGA Trump
4899
MAGATRUMP
|
$0.042616 | 0.36% | -5.58% | -21.93% |
30d
-32.49%
60d
-42.24%
90d
-44.08%
|
Apert. $0.045875
Min. $0.040652
Máx. $0.045875
|
$118.30K 2.78M MAGATRUMP | - |
|
||
| 4900 |
Connect
4900
WIN
|
$0.000511 | -30.59% | 19.34% | 32.73% |
30d
102.82%
60d
221.95%
90d
120.63%
|
Apert. $0.00042064
Min. $0.00042063
Máx. $0.00497732
|
$116.84K 228.83M WIN | - |
|
34.183 Monedas Monitoreadas - Página
98 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.