Cap Mercado $4.13T
0.11%
Volumen 24h $344.43B
-2.35%
BTC % 56.87%
0.05%
ETH % 11.2%
1.07%
Monedas
32.604
+15
Exchanges
885
Ultima actualización
1 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Utopia USD
4851
UUSD
|
$0.950076 | 0.02% | 0.03% | -0.05% |
30d
-0.02%
60d
-0.02%
90d
-0.43%
|
Apert. $0.949979
Min. $0.949272
Máx. $0.950494
|
$80.82K 85.07K UUSD | - |
|
||
| 4852 |
Nomad Exiles
4852
PRIDE
|
$0.000743 | 0.02% | -0.59% | -2.43% |
30d
-7.33%
60d
-6.32%
90d
-1.95%
|
Apert. $0.00075306
Min. $0.00074225
Máx. $0.00075306
|
$80.79K 108.80M PRIDE | - |
|
||
| 4853 |
Ring AI
4853
RING
|
$0.010521 | -0.09% | -3.25% | 32.46% |
30d
44.46%
60d
-17.84%
90d
-8.87%
|
Apert. $0.010672
Min. $0.010285
Máx. $0.011611
|
$80.76K 7.68M RING | - |
|
||
| 4854 |
X Protocol
4854
POT
|
$0.005066 | -0.02% | 2.29% | -4.75% |
30d
-35.69%
60d
45.11%
90d
53.19%
|
Apert. $0.0049521
Min. $0.00466226
Máx. $0.00506688
|
$80.75K 15.94M POT | - |
|
||
| 4855 |
Naka Bodhi Token
4855
NBOT
|
$0.004804 | - | 0.09% | 5.57% |
30d
15.3%
60d
15.28%
90d
26.25%
|
Apert. $0.00479813
Min. $0.00479696
Máx. $0.00480631
|
$80.69K 16.80M NBOT | - |
|
||
| 4856 |
Youclout
4856
YCT
|
$0.000024 | -0.04% | -2.03% | -0.3% |
30d
-27.51%
60d
-27.36%
90d
-33.57%
|
Apert. $0.00002517
Min. $0.00002439
Máx. $0.00002517
|
$80.68K 3.31B YCT | - |
|
||
| 4857 |
Kunji Finance
4857
KNJ
|
$0.031710 | -4.63% | -11.11% | 1.23% |
30d
-2.55%
60d
3.59%
90d
52.78%
|
Apert. $0.034453
Min. $0.031709
Máx. $0.035675
|
$80.68K 2.54M KNJ | - |
|
||
| 4858 |
CodeMong Ai
4858
COAI
|
$0.00000268 | 0.03% | -0.36% | -10.65% |
30d
-12.89%
60d
-34.1%
90d
-28.15%
|
Apert. $0.000002694
Min. $0.000002681
Máx. $0.000002733
|
$80.65K 30.07B COAI | - |
|
||
| 4859 |
DPRating
4859
RATING
|
$0.000071 | 0.03% | -0.72% | -5.55% |
30d
-12.26%
60d
-6.62%
90d
-0.34%
|
Apert. $0.00007168
Min. $0.0000711
Máx. $0.0000717
|
$80.65K 1.13B RATING | - |
|
||
| 4860 |
Liberland Blockchain
4860
LLD
|
$1.83 | 0.55% | 4.09% | 0.8% |
30d
0.63%
60d
-9.39%
90d
-3.17%
|
Apert. $1.7622
Min. $1.7615
Máx. $1.8372
|
$80.61K 43.96K LLD | - |
|
||
| 4861 |
HurricaneSwap Token
4861
HCT
|
$0.000040 | 1.84% | 9.33% | 9.06% |
30d
1.52%
60d
18.61%
90d
23.48%
|
Apert. $0.00003821
Min. $0.00003589
Máx. $0.00003975
|
$80.59K 2.03B HCT | - |
|
||
| 4862 |
Sukhavati Network
4862
SKT
|
$0.000831 | -0.01% | 0.04% | -5.28% |
30d
-3.26%
60d
-12.37%
90d
4.55%
|
Apert. $0.00083045
Min. $0.00083013
Máx. $0.00083092
|
$80.56K 96.98M SKT | - |
|
||
| 4863 |
VTRADING
4863
VT
|
$0.001845 | -0.05% | 3.72% | 19.87% |
30d
-16.95%
60d
-41.44%
90d
-56.8%
|
Apert. $0.00175668
Min. $0.00173688
Máx. $0.00185258
|
$80.55K 43.66M VT | - |
|
||
| 4864 |
PsyOptions
4864
PSY
|
$0.000216 | -0.02% | -1.48% | -22.69% |
30d
1.48%
60d
39.2%
90d
21.97%
|
Apert. $0.00021637
Min. $0.00021525
Máx. $0.00021928
|
$80.52K 372.75M PSY | - |
|
||
| 4865 |
MemePad
4865
MEPAD
|
$0.001148 | -0.56% | -1.53% | 1.86% |
30d
19.76%
60d
15.64%
90d
25.74%
|
Apert. $0.0011658
Min. $0.00113494
Máx. $0.00116614
|
$80.48K 70.13M MEPAD | - |
|
||
| 4866 |
BaconDAO
4866
BACON
|
$0.000274 | 0.1% | -6.75% | 1.83% |
30d
13.53%
60d
1.44%
90d
26.32%
|
Apert. $0.00027415
Min. $0.00027389
Máx. $0.00029405
|
$80.47K 293.49M BACON | - |
|
||
| 4867 |
BNSx (Ordinals)
4867
BNSx
|
$0.010761 | - | 3.29% | -4.05% |
30d
-23.75%
60d
54.59%
90d
-0.47%
|
Apert. $0.010419
Min. $0.010232
Máx. $0.010786
|
$80.46K 7.48M BNSx | - |
|
||
| 4868 |
PlasticHero
4868
PTH
|
$0.038157 | -0.01% | -2.61% | -4.16% |
30d
-15.44%
60d
-23.45%
90d
-32.01%
|
Apert. $0.039242
Min. $0.038036
Máx. $0.039425
|
$80.45K 2.11M PTH | - |
|
||
| 4869 |
PlaceWar
4869
PLACE
|
$0.000047 | 0.14% | -1.21% | -0.21% |
30d
-1.48%
60d
-42.99%
90d
-36.99%
|
Apert. $0.00004623
Min. $0.00004621
Máx. $0.0000489
|
$80.34K 1.72B PLACE | - |
|
||
| 4870 |
Planet Sandbox
4870
PSB
|
$0.006275 | 0.82% | 1.25% | 15.22% |
30d
36.23%
60d
84.7%
90d
42.26%
|
Apert. $0.00619639
Min. $0.00603569
Máx. $0.0063333
|
$80.33K 12.80M PSB | - |
|
||
| 4871 |
EthXY
4871
SEXY
|
$0.061722 | 0.15% | 3.96% | 8.45% |
30d
47.87%
60d
18.75%
90d
193.92%
|
Apert. $0.059356
Min. $0.059356
Máx. $0.061722
|
$80.33K 1.30M SEXY | - |
|
||
| 4872 |
csas(Ordinals)
4872
csas
|
$0.000093 | 0.21% | -11.33% | -23.18% |
30d
-38.45%
60d
-19.74%
90d
-45.26%
|
Apert. $0.00010481
Min. $0.00009276
Máx. $0.00010552
|
$80.32K 864.05M csas | - |
|
||
| 4873 |
Crafting Finance
4873
CRF
|
$0.000277 | -0.03% | 0.73% | -2.14% |
30d
-19.3%
60d
4.4%
90d
60.29%
|
Apert. $0.00027535
Min. $0.00027278
Máx. $0.00027759
|
$80.30K 289.49M CRF | - |
|
||
| 4874 |
Metafluence
4874
METO
|
$0.000114 | 0.38% | 12.4% | 89.89% |
30d
90.09%
60d
72.42%
90d
94.86%
|
Apert. $0.00010212
Min. $0.00010158
Máx. $0.00011443
|
$80.29K 701.58M METO | - |
|
||
| 4875 |
Fanton
4875
FTON
|
$0.000270 | -5.8% | -2.69% | -4.22% |
30d
-41.83%
60d
-66.67%
90d
-78.56%
|
Apert. $0.00027237
Min. $0.00027013
Máx. $0.00030195
|
$80.27K 297.15M FTON | - |
|
||
| 4876 |
Cherry
4876
CHER
|
$0.000392 | -0.02% | 0.06% | -4.82% |
30d
-2.26%
60d
-8.34%
90d
-25.21%
|
Apert. $0.00039153
Min. $0.00039142
Máx. $0.00039201
|
$80.26K 204.92M CHER | - |
|
||
| 4877 |
Superpower Squad
4877
SQUAD
|
$0.000103 | -0.01% | -0.66% | -4.05% |
30d
-21.39%
60d
13.68%
90d
20.38%
|
Apert. $0.00010402
Min. $0.00010158
Máx. $0.00010629
|
$80.24K 776.86M SQUAD | - |
|
||
| 4878 |
Trex20
4878
TX20
|
$0.000904 | -0.05% | -3.56% | -8.87% |
30d
66.42%
60d
16.79%
90d
-3.1%
|
Apert. $0.00096776
Min. $0.00090147
Máx. $0.00096776
|
$80.24K 88.75M TX20 | - |
|
||
| 4879 |
DNAxCAT Token
4879
DXCT
|
$0.016179 | - | 0.32% | 0.99% |
30d
1.01%
60d
1.02%
90d
-0.52%
|
Apert. $0.016147
Min. $0.016126
Máx. $0.016191
|
$80.22K 4.96M DXCT | - |
|
||
| 4880 |
Weave6
4880
WX
|
$0.000099 | - | 0.26% | 3.01% |
30d
5.57%
60d
-14.08%
90d
-31.85%
|
Apert. $0.00009895
Min. $0.00009894
Máx. $0.00009923
|
$80.21K 808.52M WX | - |
|
||
| 4881 |
SuperCells Token
4881
SCT
|
$0.002240 | 0.02% | - | 7.85% |
30d
37.07%
60d
-6.6%
90d
67.65%
|
Apert. $0.00223829
Min. $0.00223829
Máx. $0.00223978
|
$80.20K 35.81M SCT | - |
|
||
| 4882 |
Ricky The Raccoon
4882
RICKY
|
$0.000739 | 1.33% | -29.24% | -41.55% |
30d
-75.48%
60d
-75.48%
90d
-75.48%
|
Apert. $0.00104863
Min. $0.00067537
Máx. $0.00106548
|
$80.20K 108.52M RICKY | - |
|
||
| 4883 |
One Share
4883
ONS
|
$0.911290 | -0.01% | -0.04% | -0.78% |
30d
-13.78%
60d
-12.96%
90d
-13.47%
|
Apert. $0.911435
Min. $0.911182
Máx. $0.911859
|
$80.20K 88.00K ONS | - |
|
||
| 4884 |
EVERY GAME
4884
EGAME
|
$0.00000643 | - | 2.41% | -0.95% |
30d
30.73%
60d
-19.12%
90d
-28.08%
|
Apert. $0.000006212
Min. $0.000006158
Máx. $0.000006431
|
$80.19K 12.47B EGAME | - |
|
||
| 4885 |
GetKicks
4885
KICKS
|
$0.000063 | - | 3.79% | -6.4% |
30d
17.99%
60d
-37.58%
90d
-34.54%
|
Apert. $0.00006104
Min. $0.00006102
Máx. $0.00006336
|
$80.16K 1.27B KICKS | - |
|
||
| 4886 |
NFMart
4886
NFM
|
$0.00000380 | -0.03% | 5.33% | 12.69% |
30d
41.58%
60d
53.37%
90d
55.7%
|
Apert. $0.000003615
Min. $0.000003603
Máx. $0.000004013
|
$80.11K 21.10B NFM | - |
|
||
| 4887 |
AmazingTeamDAO
4887
AMAZINGTEAM
|
$1.1054 | 1.56% | 8.63% | -7.52% |
30d
26.11%
60d
-5.79%
90d
1.57%
|
Apert. $1.0143
Min. $1.0044
Máx. $1.1053
|
$80.11K 72.47K AMAZINGTEAM | - |
|
||
| 4888 |
Blind Boxes
4888
BLES
|
$0.000740 | -0.03% | 1.93% | 1.23% |
30d
5.36%
60d
-30.45%
90d
-26.21%
|
Apert. $0.00072617
Min. $0.00072595
Máx. $0.00074822
|
$80.07K 108.17M BLES | - |
|
||
| 4889 |
xPET tech
4889
XPET
|
$0.016876 | 0.7% | 1.17% | 0.88% |
30d
5.48%
60d
26.95%
90d
-14.36%
|
Apert. $0.017065
Min. $0.016549
Máx. $0.017942
|
$80.07K 4.74M XPET | - |
|
||
| 4890 |
Hashtagger.com
4890
MOOO
|
$0.021240 | -0.09% | 1.49% | -5.11% |
30d
2.67%
60d
2.92%
90d
3.38%
|
Apert. $0.021366
Min. $0.020915
Máx. $0.021366
|
$80.06K 3.77M MOOO | - |
|
||
| 4891 |
TaleCraft
4891
CRAFT
|
$0.001287 | -0.08% | -1.74% | 4.99% |
30d
27.49%
60d
4.24%
90d
22.41%
|
Apert. $0.00130976
Min. $0.00128596
Máx. $0.00132514
|
$80.06K 62.21M CRAFT | - |
|
||
| 4892 |
QiSwap
4892
QISW
|
$0.001596 | -0.04% | 14.74% | 2.71% |
30d
-1.58%
60d
-8.36%
90d
-18.3%
|
Apert. $0.00139065
Min. $0.00138215
Máx. $0.00179893
|
$79.99K 50.12M QISW | - |
|
||
| 4893 |
handleFOREX
4893
FOREX
|
$0.001041 | 4.82% | 3.27% | 11.95% |
30d
14.92%
60d
65.26%
90d
82.31%
|
Apert. $0.00099862
Min. $0.00099253
Máx. $0.00104103
|
$79.97K 76.84M FOREX | - |
|
||
| 4894 |
Lemond
4894
LEMD
|
$0.000017 | 0.05% | 1.11% | -7.69% |
30d
-11.41%
60d
-8.71%
90d
-6.81%
|
Apert. $0.00001722
Min. $0.00001721
Máx. $0.00001755
|
$79.87K 4.58B LEMD | - |
|
||
| 4895 |
Charged Particles
4895
IONX
|
$0.001401 | -0.07% | 0.41% | -16.43% |
30d
9.3%
60d
-20%
90d
-29.97%
|
Apert. $0.00144995
Min. $0.00133429
Máx. $0.00170075
|
$79.84K 56.99M IONX | - |
|
||
| 4896 |
OVO
4896
OVO
|
$0.000882 | -1.92% | 2.27% | -18.23% |
30d
-16.72%
60d
-15.71%
90d
-14%
|
Apert. $0.00086644
Min. $0.00086088
Máx. $0.00093357
|
$79.77K 90.40M OVO | - |
|
||
| 4897 |
UNION Protocol Governance Token
4897
UNN
|
$0.000188 | 0.03% | 1.82% | 9.44% |
30d
47.78%
60d
50.06%
90d
94.06%
|
Apert. $0.00018312
Min. $0.00018312
Máx. $0.00019071
|
$79.76K 423.90M UNN | - |
|
||
| 4898 |
Pine
4898
PINE
|
$0.002427 | -0.37% | 5.28% | 5.61% |
30d
18.01%
60d
40.38%
90d
73.03%
|
Apert. $0.00231063
Min. $0.00230465
Máx. $0.00243572
|
$79.73K 32.86M PINE | - |
|
||
| 4899 |
NAOS Finance
4899
NAOS
|
$0.002721 | 0.04% | 2.49% | 7.23% |
30d
36.42%
60d
31.18%
90d
68.85%
|
Apert. $0.00265822
Min. $0.00264503
Máx. $0.00272097
|
$79.71K 29.29M NAOS | - |
|
||
| 4900 |
DashFun
4900
DFUN
|
$0.000153 | -0.63% | 26.28% | -67.41% |
30d
-66.31%
60d
-66.31%
90d
-66.31%
|
Apert. $0.00011096
Min. $0.00011096
Máx. $0.00017181
|
$79.67K 519.24M DFUN | - |
|
32.604 Monedas Monitoreadas - Página
98 de 653
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.