Cap Mercado $2.62T
1.01%
Volumen 24h $117.45B
-26.34%
BTC % 54.6%
0.2%
ETH % 9.72%
0.61%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Aurix
4851
AURIX
|
$0.274456 | -0.33% | 0.68% | 4.2% |
30d
-5.11%
60d
-28.3%
90d
-22.33%
|
Apert. $0.272177
Min. $0.272177
Máx. $0.275493
|
$62.39K 227.32K AURIX | - |
|
||
| 4852 |
Gonka
4852
GNK
|
$0.900019 | 2.26% | -11.77% | 57.91% |
30d
-14.24%
60d
-57.13%
90d
-59.07%
|
Apert. $1.2701
Min. $0.860022
Máx. $1.2701
|
$62.29K 69.21K GNK | - |
|
||
| 4853 |
AtomOne
4853
ATONE
|
$0.382645 | -1.55% | 10.07% | 19.65% |
30d
25.22%
60d
-23.9%
90d
-34.94%
|
Apert. $0.344725
Min. $0.344725
Máx. $0.419779
|
$62.09K 162.28K ATONE | - |
|
||
| 4854 |
Capybara Nation
4854
BARA
|
$0.00000020 | -2.01% | 1.16% | 18.44% |
30d
7.24%
60d
-27.5%
90d
-16.31%
|
Apert. $0.000000177
Min. $0.000000175
Máx. $0.000000209
|
$62.00K 305.41B BARA | - |
|
||
| 4855 |
Renq Finance
4855
RENQ
|
$0.000517 | -0.57% | -0.79% | 1.07% |
30d
-28.16%
60d
-51.62%
90d
-58.73%
|
Apert. $0.00051769
Min. $0.0005149
Máx. $0.00052205
|
$61.43K 118.84M RENQ | - |
|
||
| 4856 |
Luminex Defi Finance
4856
LFUSD
|
$1.0701 | -0.15% | 0.27% | 2.96% |
30d
0.64%
60d
7.13%
90d
7.13%
|
Apert. $1.0638
Min. $1.0628
Máx. $1.0760
|
$61.23K 57.22K LFUSD | - |
|
||
| 4857 |
TAIX
4857
TAIX
|
$0.000071 | -0.18% | -3.96% | 41.04% |
30d
-15.98%
60d
-35.7%
90d
-41.88%
|
Apert. $0.00007398
Min. $0.00006793
Máx. $0.00007415
|
$60.23K 846.43M TAIX | - |
|
||
| 4858 |
Kasper the Ghost of Kaspa
4858
KASPER
|
$0.000010 | -1.85% | 0.11% | -3.48% |
30d
8.54%
60d
-50.9%
90d
-42.4%
|
Apert. $0.00001043
Min. $0.00001031
Máx. $0.00001053
|
$60.16K 5.82B KASPER | - |
|
||
| 4859 |
Pontoon
4859
TOON
|
$0.000017 | 0.58% | -1.16% | 0.01% |
30d
-1.11%
60d
-
90d
-2.34%
|
Apert. $0.0000172
Min. $0.00001689
Máx. $0.0000172
|
$59.96K 3.53B TOON | - |
|
||
| 4860 |
bitcastle Token
4860
BCE
|
$0.134649 | -0.52% | 1.04% | 4.57% |
30d
63.54%
60d
-8.29%
90d
44.15%
|
Apert. $0.13296
Min. $0.13296
Máx. $0.135481
|
$59.68K 443.19K BCE | - |
|
||
| 4861 |
Orgo
4861
ORGO
|
$0.003549 | 0.34% | -0.81% | 4.91% |
30d
-35.98%
60d
-42.7%
90d
-14.67%
|
Apert. $0.00355795
Min. $0.00353274
Máx. $0.00358062
|
$58.73K 16.55M ORGO | - |
|
||
| 4862 |
Palm USD
4862
PUSD
|
$1.0000 | - | - | 0.02% |
30d
0.05%
60d
-
90d
0.07%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$58.65K 58.65K PUSD | - |
|
||
| 4863 |
Nummus Aeternitas
4863
NUMMUS
|
$0.007594 | -0.21% | 2.01% | 8.57% |
30d
-17.24%
60d
-48.98%
90d
-30.63%
|
Apert. $0.00797898
Min. $0.00742534
Máx. $0.00797898
|
$58.56K 7.71M NUMMUS | - |
|
||
| 4864 |
RUNES·X·BITCOIN
4864
X
|
$0.00000037 | - | - | 5.72% |
30d
0.05%
60d
19.36%
90d
269.98%
|
Apert. $0.00000035
Min. $0.00000035
Máx. $0.00000037
|
$58.52K 158.15B X | - |
|
||
| 4865 |
Icy
4865
IC
|
$0.00000931 | 0.88% | -1.25% | 1.57% |
30d
11.88%
60d
-32.43%
90d
-35.84%
|
Apert. $0.000009224
Min. $0.000009204
Máx. $0.000009448
|
$58.49K 6.28B IC | - |
|
||
| 4866 |
EarthByt
4866
EBYT
|
$0.0000000010 | - | 0.35% | 4.31% |
30d
1.24%
60d
-35.52%
90d
-30.08%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$58.10K 58.10T EBYT | - |
|
||
| 4867 |
Monstro DeFi
4867
MONSTRO
|
$0.015722 | 0.37% | 10.56% | 7.02% |
30d
-50.04%
60d
-97.67%
90d
-97.67%
|
Apert. $0.014161
Min. $0.013984
Máx. $0.015768
|
$57.87K 3.68M MONSTRO | - |
|
||
| 4868 |
AVAX HAS NO CHILL
4868
NOCHILL
|
$0.000363 | -1.6% | 0.37% | 10.23% |
30d
16.68%
60d
-36.87%
90d
-53.72%
|
Apert. $0.00036088
Min. $0.00035881
Máx. $0.00036915
|
$57.79K 159.08M NOCHILL | - |
|
||
| 4869 |
STASH INU
4869
STASH
|
$0.00000720 | -1.37% | - | -1.35% |
30d
12.4%
60d
-42.85%
90d
-45.88%
|
Apert. $0.0000073
Min. $0.000007199
Máx. $0.000007401
|
$57.74K 8.02B STASH | - |
|
||
| 4870 |
BLUB
4870
BLUB
|
$0.0000000040 | -0.55% | -1.53% | 13.36% |
30d
19.7%
60d
-37.66%
90d
-10.48%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$57.72K 14.43T BLUB | - |
|
||
| 4871 |
Nexora
4871
NEX
|
$0.102118 | -0.34% | 1.21% | 9.6% |
30d
1.29%
60d
-38.42%
90d
-35.1%
|
Apert. $0.100717
Min. $0.100717
Máx. $0.102942
|
$57.51K 563.21K NEX | - |
|
||
| 4872 |
Max on ETH
4872
MAXETH
|
$0.00000015 | - | -0.67% | -11.03% |
30d
-17.24%
60d
-57.99%
90d
-30.8%
|
Apert. $0.000000155
Min. $0.000000149
Máx. $0.000000157
|
$57.20K 373.83B MAXETH | - |
|
||
| 4873 |
Ecorpay Token
4873
ECOR
|
$0.026699 | -4.36% | -10.26% | 4.66% |
30d
1.39%
60d
-10.63%
90d
-4.71%
|
Apert. $0.027106
Min. $0.026699
Máx. $0.029753
|
$57.18K 2.14M ECOR | - |
|
||
| 4874 |
BOMET
4874
BOMET
|
$0.000045 | 0.65% | 0.9% | 2.98% |
30d
8.62%
60d
-70.71%
90d
-81.87%
|
Apert. $0.00004432
Min. $0.0000434
Máx. $0.0000461
|
$57.17K 1.26B BOMET | - |
|
||
| 4875 |
Roma Protocol
4875
ROMA
|
$0.153319 | - | -0.95% | 0.21% |
30d
35.09%
60d
42.27%
90d
59.58%
|
Apert. $0.154794
Min. $0.153312
Máx. $0.155435
|
$56.98K 371.65K ROMA | - |
|
||
| 4876 |
Layer One X
4876
L1X
|
$8.51 | 0.08% | 0.05% | 0.14% |
30d
0.11%
60d
-8.92%
90d
-19.16%
|
Apert. $8.494
Min. $8.493
Máx. $8.515
|
$56.97K 6.70K L1X | - |
|
||
| 4877 |
SafeMars
4877
SMARS
|
$0.0000000040 | - | -2.71% | 5.78% |
30d
0.68%
60d
-33.93%
90d
-29.63%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$56.96K 14.24T SMARS | - |
|
||
| 4878 |
Based Blu Alien
4878
BLU
|
$0.000012 | -0.8% | -1.59% | 2.49% |
30d
0.86%
60d
-26.18%
90d
2.43%
|
Apert. $0.000012
Min. $0.00001189
Máx. $0.0000127
|
$56.75K 4.58B BLU | - |
|
||
| 4879 |
Mind of Pepe
4879
MIND
|
$0.000031 | -0.18% | -0.47% | 22.92% |
30d
63.59%
60d
-51.58%
90d
-60.53%
|
Apert. $0.00003142
Min. $0.00003124
Máx. $0.00003145
|
$56.73K 1.81B MIND | - |
|
||
| 4880 |
Sophon (Atomicals)
4880
SOPHON
|
$0.000688 | -0.16% | -0.35% | 5.85% |
30d
-6.56%
60d
-24.46%
90d
-26.61%
|
Apert. $0.00068976
Min. $0.00067108
Máx. $0.00069375
|
$56.64K 82.30M SOPHON | - |
|
||
| 4881 |
DOPE Coin
4881
DOPE
|
$0.000011 | 4.89% | 1.89% | 4.91% |
30d
1.95%
60d
-31.84%
90d
-33.98%
|
Apert. $0.0000102
Min. $0.00001019
Máx. $0.0000107
|
$56.55K 5.29B DOPE | - |
|
||
| 4882 |
Pi INU 100x
4882
PINU100X
|
$0.00000738 | -0.07% | -0.19% | -3.6% |
30d
-8.68%
60d
-19.49%
90d
-26.11%
|
Apert. $0.000007489
Min. $0.000007374
Máx. $0.000007586
|
$56.50K 7.66B PINU100X | - |
|
||
| 4883 |
Dark Machine
4883
MXNA
|
$0.004017 | -0.05% | -0.34% | -2.46% |
30d
-3.12%
60d
9.17%
90d
-7.79%
|
Apert. $0.00405519
Min. $0.0039914
Máx. $0.00406036
|
$56.30K 14.01M MXNA | - |
|
||
| 4884 |
KANGO
4884
KANGO
|
$0.00000114 | -1.22% | -0.4% | -2.29% |
30d
-19.74%
60d
-75.4%
90d
-48.47%
|
Apert. $0.000001159
Min. $0.000001128
Máx. $0.000001159
|
$56.28K 49.50B KANGO | - |
|
||
| 4885 |
Medifakt
4885
FAKT
|
$0.000887 | -0.16% | 0.95% | 13.06% |
30d
170.41%
60d
195.59%
90d
198.28%
|
Apert. $0.0008788
Min. $0.00087521
Máx. $0.00088854
|
$56.08K 63.22M FAKT | - |
|
||
| 4886 |
TROPPY
4886
TROPPY
|
$0.00000003 | 2.3% | 0.64% | 0.01% |
30d
-1.85%
60d
-32.45%
90d
-42.08%
|
Apert. $0.00000003
Min. $0.000000029
Máx. $0.000000031
|
$55.99K 1.81T TROPPY | - |
|
||
| 4887 |
monkeyhaircut
4887
MONK
|
$0.000100 | -1.28% | -2.81% | 5.22% |
30d
35.44%
60d
-41.66%
90d
-39.74%
|
Apert. $0.00010024
Min. $0.00009953
Máx. $0.00010251
|
$55.80K 560.61M MONK | - |
|
||
| 4888 |
JimmyBossCollective
4888
JBC
|
$0.145561 | 6.35% | 4.34% | 6.04% |
30d
2.56%
60d
-96.41%
90d
-93.22%
|
Apert. $0.146328
Min. $0.123824
Máx. $0.147256
|
$55.70K 382.67K JBC | - |
|
||
| 4889 |
Donald Trump
4889
DTRUMPC
|
$0.000019 | - | - | 0.01% |
30d
0.05%
60d
-47.21%
90d
-48.67%
|
Apert. $0.00002
Min. $0.00001899
Máx. $0.00002
|
$55.66K 2.93B DTRUMPC | - |
|
||
| 4890 |
Fishwar
4890
FISHW
|
$0.00000749 | -0.01% | -0.01% | - |
30d
-31.13%
60d
-43.6%
90d
-43.81%
|
Apert. $0.000007491
Min. $0.000007469
Máx. $0.00000751
|
$55.65K 7.43B FISHW | - |
|
||
| 4891 |
Silentis
4891
SILENTIS
|
$0.00000704 | 0.7% | 3.52% | -0.69% |
30d
-17.71%
60d
-60.66%
90d
-69.82%
|
Apert. $0.000007
Min. $0.00000667
Máx. $0.00000716
|
$55.56K 7.89B SILENTIS | - |
|
||
| 4892 |
Asia Coin
4892
ASIA
|
$0.042282 | - | -0.26% | 3.51% |
30d
-1.04%
60d
-18.01%
90d
-13.44%
|
Apert. $0.042373
Min. $0.040672
Máx. $0.042464
|
$55.40K 1.31M ASIA | - |
|
||
| 4893 |
walter
4893
WALTER
|
$0.000146 | -0.01% | -3.21% | 1.08% |
30d
4.18%
60d
-53.77%
90d
-51.39%
|
Apert. $0.00015579
Min. $0.00014632
Máx. $0.00015608
|
$55.12K 376.71M WALTER | - |
|
||
| 4894 |
AssangeDAO
4894
JUSTICE
|
$0.000016 | 0.7% | 5.24% | -2.27% |
30d
-9.09%
60d
-34.76%
90d
-42.25%
|
Apert. $0.00001521
Min. $0.000015
Máx. $0.00001583
|
$55.05K 3.49B JUSTICE | - |
|
||
| 4895 |
Pig Finance
4895
PIG
|
$0.00000001 | -0.07% | - | 0.95% |
30d
10.84%
60d
-33.18%
90d
-29.47%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
$54.83K 3.92T PIG | - |
|
||
| 4896 |
BMAX
4896
BMAX
|
$0.018751 | 0.16% | -0.05% | -0.3% |
30d
0.21%
60d
-9.45%
90d
-16.54%
|
Apert. $0.018721
Min. $0.018712
Máx. $0.01879
|
$54.75K 2.92M BMAX | - |
|
||
| 4897 |
Luminous
4897
LUM
|
$0.320830 | -3.34% | -2.78% | 20.08% |
30d
-15.48%
60d
-52.84%
90d
-46.72%
|
Apert. $0.324864
Min. $0.320829
Máx. $0.340947
|
$54.71K 170.53K LUM | - |
|
||
| 4898 |
KONAN of Kaspa
4898
KONAN
|
$0.00000043 | -1.3% | -1.4% | -4.03% |
30d
-10.16%
60d
-44.35%
90d
-59.37%
|
Apert. $0.000000426
Min. $0.000000422
Máx. $0.000000435
|
$54.68K 127.46B KONAN | - |
|
||
| 4899 |
FIGHT TO MAGA
4899
FIGHT
|
$0.000119 | -0.83% | -0.85% | 0.92% |
30d
-22.64%
60d
-54.01%
90d
-56.6%
|
Apert. $0.0001201
Min. $0.00011899
Máx. $0.0001201
|
$54.61K 458.63M FIGHT | - |
|
||
| 4900 |
Banana Tape Wall
4900
BTW
|
$0.024706 | 0.53% | 5.3% | 53.36% |
30d
78853.24%
60d
37303.83%
90d
38435.48%
|
Apert. $0.023892
Min. $0.023432
Máx. $0.026008
|
$54.60K 2.21M BTW | - |
|
34.341 Monedas Monitoreadas - Página
98 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.