Cap Mercado $2.84T 0.76%
Volumen 24h $427.45B 32.04%
BTC % 55.22% 0.14%
ETH % 9.95% -0.8%
Monedas 34.183 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4851 $0.000201 3.62% -11.44% -46.94%
30d -78.76%
60d -82.16%
90d -98.81%
Apert. $0.00020781
Min. $0.00017698
Máx. $0.00026289
$136.44K 679.31M RAM -
4852
Memdex100
Memdex100
4852
MEMDEX
$0.003560 -0.48% 3.47% 45.7%
30d 253.9%
60d 135.87%
90d 112.53%
Apert. $0.00346604
Min. $0.00327944
Máx. $0.00362691
$136.25K 38.28M MEMDEX -
4853
Rubycoin
Rubycoin
4853
RBY
$0.004606 0.23% -0.63% -28.94%
30d -66.91%
60d -93.55%
90d -95.16%
Apert. $0.00464644
Min. $0.004585
Máx. $0.00465576
$136.23K 29.57M RBY -
4854
Mil
Mil
4854
MIL
$0.008376 0.76% 7.98% -3.11%
30d 18.32%
60d 18.32%
90d 18.32%
Apert. $0.00809261
Min. $0.00759098
Máx. $0.00837574
$135.66K 16.20M MIL -
4855
Tonomy
Tonomy
4855
TONO
$0.00000184 -1.04% -1.47% 10.02%
30d -91.03%
60d -97.05%
90d -97.05%
Apert. $0.000001857
Min. $0.00000184
Máx. $0.000002345
$135.61K 73.70B TONO -
4856
BabyBoomToken
BabyBoomToken
4856
BABYBOOMTOKE1
$0.169858 0.36% -5.51% -29.46%
30d -10.7%
60d -30.62%
90d -29.07%
Apert. $0.181148
Min. $0.169194
Máx. $0.181148
$135.45K 797.46K BABYBOOMTOKE1 -
4857
Satoxcoin
Satoxcoin
4857
SATOX
$0.00000880 -0.26% -0.21% 1.18%
30d -2.27%
60d -8.73%
90d -14.42%
Apert. $0.000008799
Min. $0.000008795
Máx. $0.000008829
$134.89K 15.33B SATOX -
4858
GraphAI
GraphAI
4858
GAI
$0.018422 0.1% 0.55% -23.15%
30d -48.93%
60d -77.38%
90d -75.02%
Apert. $0.018442
Min. $0.017249
Máx. $0.018751
$134.50K 7.30M GAI -
4859
X2Y2
X2Y2
4859
X2Y2
$0.001079 -0.89% -0.89% -20.55%
30d -20.59%
60d -24.01%
90d -25.53%
Apert. $0.00105934
Min. $0.00102862
Máx. $0.00110971
$134.44K 124.57M X2Y2 -
4860
BOXABL
BOXABL
4860
BOXABL
$0.000327 0.62% -15.84% -35.09%
30d -64.38%
60d 1020.35%
90d 1020.35%
Apert. $0.00037468
Min. $0.00032473
Máx. $0.0003944
$134.36K 411.17M BOXABL -
4861
XO Protocol
XO Protocol
4861
XOXO
$0.000226 0.13% -0.08% 36.2%
30d -33.12%
60d -26.91%
90d -71.68%
Apert. $0.00023419
Min. $0.00022531
Máx. $0.00023419
$134.06K 592.67M XOXO -
4862 $0.079215 0.05% -0.13% 0.03%
30d -2.13%
60d -4.61%
90d -6.39%
Apert. $0.079211
Min. $0.079038
Máx. $0.079848
$133.77K 1.69M PUFF -
4863
DEW
DEW
4863
DEW
$0.000361 0.02% -0.25% -5.01%
30d -11.07%
60d -48.1%
90d -51.94%
Apert. $0.00034266
Min. $0.00034266
Máx. $0.00036772
$133.74K 370.86M DEW -
4864
OASIS
OASIS
4864
OASIS
$0.828351 -0.02% 0.48% 2.47%
30d 12.47%
60d 59.42%
90d 59.42%
Apert. $0.827456
Min. $0.80975
Máx. $0.839753
$133.20K 160.80K OASIS -
4865
Mavryk Network
Mavryk Network
4865
$MVRK
$0.025971 0.03% -1.34% -8.04%
30d -16.59%
60d 36.39%
90d 8.14%
Apert. $0.026321
Min. $0.025962
Máx. $0.02634
$133.09K 5.12M $MVRK -
4866
Syncvault
Syncvault
4866
SVTS
$0.224132 -0.29% 1.78% -10.72%
30d -14.94%
60d -15.7%
90d 68.82%
Apert. $0.223166
Min. $0.216343
Máx. $0.226293
$131.91K 588.54K SVTS -
4867
Nolus
Nolus
4867
NLS
$0.004022 0.04% 0.81% 19.96%
30d 12.33%
60d -37.77%
90d -36.92%
Apert. $0.00401745
Min. $0.00393111
Máx. $0.00427428
$130.24K 32.38M NLS -
4868 $0.00000029 -0.22% 1.16% -19.55%
30d -26.18%
60d -27.21%
90d -29.4%
Apert. $0.000000292
Min. $0.000000272
Máx. $0.000000295
$129.43K 447.87B PEW -
4869
OrdinalsBot
OrdinalsBot
4869
TRIO
$0.018528 -0.19% 1.52% -0.42%
30d -3.58%
60d -40.44%
90d -65.88%
Apert. $0.018346
Min. $0.018185
Máx. $0.018563
$128.77K 6.95M TRIO -
4870 $0.000125 8.05% 24.74% -36.53%
30d 119.14%
60d 119.14%
90d 119.14%
Apert. $0.00009575
Min. $0.00007886
Máx. $0.00012501
$128.37K 1.03B ENTROPY -
4871
BlackRock
BlackRock
4871
IBIT
$0.002727 -7.12% -88.66% -90.95%
30d -48.18%
60d -76.05%
90d -83.33%
Apert. $0.021562
Min. $0.00131859
Máx. $0.073465
$128.13K 46.98M IBIT -
4872
Ovato
Ovato
4872
OVATO
$0.922385 -0.39% 0.62% 0.76%
30d -2.29%
60d 28.36%
90d 31.11%
Apert. $0.921729
Min. $0.914845
Máx. $0.928283
$127.63K 138.37K OVATO -
4873
Songbird
Songbird
4873
SGB
$0.001887 0.06% -1.24% -8.34%
30d -9.47%
60d -27.01%
90d -37.04%
Apert. $0.00191222
Min. $0.00186964
Máx. $0.00194265
$127.21K 67.43M SGB -
4874 $0.000017 0.01% -7.23% -16.52%
30d -21.15%
60d -23.34%
90d -37.7%
Apert. $0.00001872
Min. $0.00001736
Máx. $0.00001874
$127.14K 7.32B HAGGIS -
4875 $0.000430 0.24% 3.62% -14.31%
30d -38.91%
60d -37.54%
90d -35.43%
Apert. $0.00042561
Min. $0.00039458
Máx. $0.00043374
$126.22K 293.75M BERRY -
4876
JobIess
JobIess
4876
JOBIESS
$0.000165 -0.63% 0.72% -8.83%
30d -58.31%
60d -80.84%
90d -80.93%
Apert. $0.00016446
Min. $0.00016287
Máx. $0.00018058
$125.43K 760.90M JOBIESS -
4877
ZIOWCHAIN
ZIOWCHAIN
4877
ZIOW
$0.617763 0.33% 1.1% 1.1%
30d 1.1%
60d 1.1%
90d 1.1%
Apert. $0.611011
Min. $0.610721
Máx. $0.617763
$125.02K 202.37K ZIOW -
4878
Metronome
Metronome
4878
MET
$0.432495 -0.2% 1.23% -13.39%
30d -10.8%
60d -12.93%
90d -8.77%
Apert. $0.423601
Min. $0.40869
Máx. $0.437256
$124.85K 288.67K MET -
4879
Sunrise
Sunrise
4879
RISE
$0.003068 -0.36% 0.97% -10.2%
30d -20.12%
60d -45.71%
90d -61.13%
Apert. $0.00308763
Min. $0.00301826
Máx. $0.00309879
$124.70K 40.65M RISE -
4880 $0.003210 0.05% 0.35% -13.03%
30d -9.89%
60d -38.01%
90d -34.89%
Apert. $0.00319005
Min. $0.00309438
Máx. $0.00326681
$124.56K 38.81M 5PT -
4881
eMetals
eMetals
4881
MTLS
$0.049814 0.32% 2.55% 1.67%
30d 2%
60d 5.76%
90d 1.71%
Apert. $0.049013
Min. $0.048481
Máx. $0.049983
$124.27K 2.49M MTLS -
4882 $0.00000019 0.17% 1.71% -24.96%
30d -35.58%
60d -50.65%
90d -55.08%
Apert. $0.000000192
Min. $0.00000018
Máx. $0.000000195
$124.24K 650.47B RATO -
4883 $0.00000876 0.01% 2.46% -23.04%
30d -35.52%
60d -37.86%
90d -63.33%
Apert. $0.000008762
Min. $0.000008151
Máx. $0.000008883
$124.16K 14.17B SBET -
4884
Dagcoin
Dagcoin
4884
DAGS
$0.000225 -0.7% 8.1% -16.64%
30d -37.82%
60d -37.48%
90d -42.16%
Apert. $0.00021172
Min. $0.00020201
Máx. $0.00022957
$122.16K 542.15M DAGS -
4885
Sturdy
Sturdy
4885
SN10
$1.2085 -0.42% 6.13% -7.79%
30d 0.52%
60d -14.48%
90d -41.85%
Apert. $1.1524
Min. $1.1159
Máx. $1.2612
$122.14K 101.07K SN10 -
4886 $0.0000000040 -0.21% -5.02% 15.36%
30d -35.21%
60d 27.96%
90d -38.35%
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$121.59K 30.40T PECH -
4887
x402jobs
x402jobs
4887
JOBS
$0.000157 2.38% -10.82% -30.27%
30d -89.7%
60d 189.35%
90d 189.35%
Apert. $0.00020444
Min. $0.000143
Máx. $0.00020444
$121.36K 774.78M JOBS -
4888 $1.2018 0.23% 142.66% 142.66%
30d 142.66%
60d 142.66%
90d 142.66%
Apert. $1.2029
Min. $1.1987
Máx. $1.2043
$120.58K 100.33K USPC -
4889
LABUBU (labubu.farm)
LABUBU (labubu.farm)
4889
LABUBUFARM1
$0.000605 34.37% -94.22% -95.48%
30d 9.34%
60d 32.48%
90d -95.31%
Apert. $0.00843765
Min. $0.00015148
Máx. $0.010954
$120.54K 199.22M LABUBUFARM1 -
4890 $0.475884 0.45% -1.08% -8.97%
30d -17.72%
60d -20.16%
90d -22.85%
Apert. $0.497875
Min. $0.454938
Máx. $0.504797
$120.05K 252.26K BAR -
4891
Turbo Trump
Turbo Trump
4891
TURBO
$0.000066 42.26% -95.28% -99.93%
30d -99.89%
60d -99.91%
90d -95%
Apert. $0.00085077
Min. $0.0000215
Máx. $0.00495181
$119.60K 1.80B TURBO -
4892
Jackson
Jackson
4892
JACKSON
$0.033948 0.51% 4.19% -20.24%
30d -18.31%
60d 44.13%
90d 3273.23%
Apert. $0.033123
Min. $0.031848
Máx. $0.034171
$119.14K 3.51M JACKSON -
4893 $0.008622 -0.07% 0.63% -5.51%
30d -16.63%
60d -19.64%
90d -57.62%
Apert. $0.00856036
Min. $0.00852596
Máx. $0.00863496
$118.50K 13.74M AMI -
4894
ReadyAI
ReadyAI
4894
SN33
$1.69 -0.48% 5.76% -18.18%
30d -18.57%
60d -35.85%
90d -68.95%
Apert. $1.6124
Min. $1.5586
Máx. $1.7754
$118.10K 70.00K SN33 -
4895
Chimpzee
Chimpzee
4895
CHMPZ
$0.000017 -0.26% 0.6% -13.62%
30d 1.49%
60d -6.76%
90d -41.66%
Apert. $0.00001702
Min. $0.00001624
Máx. $0.00001704
$117.97K 6.96B CHMPZ -
4896
AI Fortuna
AI Fortuna
4896
FUSD
$0.043579 0.52% -0.56% -7.76%
30d -46.8%
60d -52.28%
90d -44.8%
Apert. $0.043611
Min. $0.043114
Máx. $0.043831
$117.77K 2.70M FUSD -
4897
Snapmuse.io
Snapmuse.io
4897
SMX
$0.000854 -0.41% 3.75% -8.43%
30d -13.14%
60d -19.46%
90d -31.44%
Apert. $0.00083009
Min. $0.00080776
Máx. $0.00086589
$117.55K 137.71M SMX -
4898
MAGA Trump
MAGA Trump
4898
MAGATRUMP
$0.042470 - -7.29% -21.53%
30d -32.59%
60d -42.29%
90d -43.43%
Apert. $0.045922
Min. $0.040652
Máx. $0.045975
$116.67K 2.75M MAGATRUMP -
4899 $0.193725 0.01% 0.88% -1.58%
30d -4.41%
60d -11.54%
90d -5.51%
Apert. $0.191909
Min. $0.191909
Máx. $0.193731
$116.59K 601.83K BITO -
4900
Celium
Celium
4900
SN51
$8.36 -0.58% 4.11% -18.74%
30d -39.31%
60d -50.51%
90d -60.14%
Apert. $8.128
Min. $7.860
Máx. $8.740
$116.50K 13.93K SN51 -
34.183 Monedas Monitoreadas - Página 98 de 684

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.