Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
EurocoinToken
4851
ECTE
|
$0.091673 | -1.03% | -0.34% | -5.58% |
30d
13.74%
60d
57.95%
90d
9.59%
|
Apert. $0.093361
Min. $0.091362
Máx. $0.093428
|
$54.31K 592.40K ECTE | - |
|
||
| 4852 |
Zon Token
4852
ZON
|
$0.050929 | -0.03% | 1.73% | -0.59% |
30d
-1.24%
60d
45.12%
90d
-11.2%
|
Apert. $0.050334
Min. $0.049159
Máx. $0.051031
|
$54.19K 1.06M ZON | - |
|
||
| 4853 |
BARK
4853
BARK
|
$0.000012 | 1.71% | -0.89% | -1.75% |
30d
3.48%
60d
12.44%
90d
13.55%
|
Apert. $0.00001159
Min. $0.00001149
Máx. $0.0000118
|
$54.16K 4.63B BARK | - |
|
||
| 4854 |
Mind of Pepe
4854
MIND
|
$0.000453 | -1.97% | 2.84% | 1.64% |
30d
-11.08%
60d
-26.99%
90d
-65.61%
|
Apert. $0.00044233
Min. $0.00043609
Máx. $0.00047905
|
$54.08K 119.32M MIND | - |
|
||
| 4855 |
DOLA Borrowing Right
4855
DBR
|
$0.092826 | 0.46% | 3.05% | 2.62% |
30d
4.06%
60d
32.8%
90d
14.67%
|
Apert. $0.090101
Min. $0.089967
Máx. $0.092825
|
$54.02K 581.99K DBR | - |
|
||
| 4856 |
Velar
4856
VELAR
|
$0.001994 | - | -3.83% | -8.63% |
30d
-43.38%
60d
-50.82%
90d
-73.41%
|
Apert. $0.00208441
Min. $0.00195186
Máx. $0.00211234
|
$53.94K 27.05M VELAR | - |
|
||
| 4857 |
Creator Buddy
4857
BUDDY
|
$0.000263 | 6.37% | 1.06% | -14.17% |
30d
-53.66%
60d
-84.17%
90d
-94.24%
|
Apert. $0.00025306
Min. $0.00024619
Máx. $0.00026827
|
$53.76K 204.17M BUDDY | - |
|
||
| 4858 |
Open Meta City
4858
OMZ
|
$0.038837 | -0.02% | 0.01% | -2.87% |
30d
-3%
60d
-4.06%
90d
-3.22%
|
Apert. $0.039052
Min. $0.038745
Máx. $0.039052
|
$53.73K 1.38M OMZ | - |
|
||
| 4859 |
STASH INU
4859
STASH
|
$0.000048 | 0.54% | -3.94% | -11.75% |
30d
-51.48%
60d
-68.99%
90d
-78.49%
|
Apert. $0.000049
Min. $0.00004777
Máx. $0.00005008
|
$53.70K 1.12B STASH | - |
|
||
| 4860 |
Mithila Coin / Nexbit / MUNI
4860
MLC
|
$0.090170 | -0.03% | -0.02% | -17.13% |
30d
-37.4%
60d
-41.46%
90d
-54.92%
|
Apert. $0.090207
Min. $0.09017
Máx. $0.090239
|
$53.59K 594.37K MLC | - |
|
||
| 4861 |
BRC20.com
4861
.COM
|
$0.021802 | -0.05% | -1.07% | -2.13% |
30d
-26.37%
60d
193.16%
90d
-55.76%
|
Apert. $0.021543
Min. $0.021126
Máx. $0.022486
|
$53.58K 2.46M .COM | - |
|
||
| 4862 |
BitDAO
4862
BIT
|
$1.2613 | -0.52% | -6.01% | 15.48% |
30d
60.6%
60d
112.43%
90d
72.45%
|
Apert. $1.3460
Min. $1.2497
Máx. $1.3468
|
$53.51K 42.42K BIT | - |
|
||
| 4863 |
marumaruNFT
4863
MARU
|
$0.001098 | 0.22% | 84.76% | 33.81% |
30d
-8.99%
60d
-8.93%
90d
-47.33%
|
Apert. $0.00059105
Min. $0.00058801
Máx. $0.00126
|
$53.31K 48.57M MARU | - |
|
||
| 4864 |
Neiro Inu
4864
NEIROINU
|
$0.00000005 | 3.25% | 2.8% | 3.2% |
30d
10.7%
60d
17.15%
90d
25.01%
|
Apert. $0.000000049
Min. $0.000000048
Máx. $0.000000051
|
$53.31K 1.07T NEIROINU | - |
|
||
| 4865 |
PIZA (BRC)
4865
PIZA
|
$0.004659 | -1.7% | -1.94% | -14.55% |
30d
-21.46%
60d
-9.38%
90d
-90.2%
|
Apert. $0.00473996
Min. $0.00465856
Máx. $0.0048092
|
$53.21K 11.42M PIZA | - |
|
||
| 4866 |
Pi INU 100x
4866
PINU100X
|
$0.000011 | -0.02% | 4.79% | -13.66% |
30d
-23.05%
60d
-32.5%
90d
-59.47%
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.00001089
|
$53.15K 4.92B PINU100X | - |
|
||
| 4867 |
SafeMars
4867
SMARS
|
$0.0000000050 | -0.25% | 2.4% | -9.12% |
30d
11.97%
60d
28.79%
90d
17.25%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$52.86K 10.57T SMARS | - |
|
||
| 4868 |
Mazze
4868
MAZZE
|
$0.000688 | -1.31% | -0.95% | -16.5% |
30d
-5.15%
60d
-13.3%
90d
-41.39%
|
Apert. $0.00070525
Min. $0.00068799
Máx. $0.0007272
|
$52.69K 76.59M MAZZE | - |
|
||
| 4869 |
TAO INU
4869
TAONU
|
$0.001731 | -1.84% | -2.13% | -4.18% |
30d
-18.25%
60d
68.66%
90d
-10.41%
|
Apert. $0.00176179
Min. $0.00173069
Máx. $0.00178763
|
$52.67K 30.44M TAONU | - |
|
||
| 4870 |
MetaVPad
4870
METAV
|
$0.001119 | 0.12% | 1.8% | 3.07% |
30d
-1.39%
60d
8.38%
90d
-17.04%
|
Apert. $0.0010694
Min. $0.0010694
Máx. $0.00111917
|
$52.58K 46.99M METAV | - |
|
||
| 4871 |
ROCK
4871
ROCK
|
$0.000081 | -0.99% | 2.41% | 1.47% |
30d
-6.86%
60d
-6.04%
90d
-7.31%
|
Apert. $0.00008202
Min. $0.00007945
Máx. $0.00008312
|
$52.44K 644.45M ROCK | - |
|
||
| 4872 |
AssangeDAO
4872
JUSTICE
|
$0.000076 | 0.01% | -9.24% | -12.08% |
30d
2.53%
60d
27.51%
90d
-13.03%
|
Apert. $0.00008399
Min. $0.00007612
Máx. $0.00008443
|
$52.44K 686.13M JUSTICE | - |
|
||
| 4873 |
FAUNUS
4873
FNS
|
$0.001880 | 0.2% | 0.1% | 2.31% |
30d
36.73%
60d
40.01%
90d
-66.88%
|
Apert. $0.00187488
Min. $0.00186413
Máx. $0.00188038
|
$52.12K 27.72M FNS | - |
|
||
| 4874 |
Ross Ulbricht
4874
ROSS
|
$0.000081 | -3.59% | -0.05% | -0.08% |
30d
-4.5%
60d
-7.97%
90d
-33.01%
|
Apert. $0.00008399
Min. $0.00008097
Máx. $0.000087
|
$52.12K 643.65M ROSS | - |
|
||
| 4875 |
monkeyhaircut
4875
MONK
|
$0.000646 | 1.82% | -0.02% | -12.78% |
30d
-30.43%
60d
36.91%
90d
26.55%
|
Apert. $0.00065038
Min. $0.00063447
Máx. $0.00065454
|
$52.03K 80.54M MONK | - |
|
||
| 4876 |
STORAGENT
4876
STORAGENT
|
$0.000022 | 1.37% | -0.37% | 5.73% |
30d
-1.44%
60d
1.39%
90d
-19.59%
|
Apert. $0.00002166
Min. $0.00002039
Máx. $0.00002249
|
$52.02K 2.39B STORAGENT | - |
|
||
| 4877 |
404—GEN
4877
SN17
|
$5.06 | -0.84% | -5.64% | -14.07% |
30d
-56.26%
60d
-38.07%
90d
-47.37%
|
Apert. $5.272
Min. $5.024
Máx. $5.358
|
$52.01K 10.29K SN17 | - |
|
||
| 4878 |
Morning Routine
4878
ROUTINE
|
$0.000129 | -0.02% | -17.23% | -3.28% |
30d
-6.52%
60d
2.45%
90d
-38.89%
|
Apert. $0.00015492
Min. $0.00012914
Máx. $0.00015703
|
$51.93K 402.13M ROUTINE | - |
|
||
| 4879 |
Ryo Currency
4879
RYO
|
$0.002707 | -0.9% | -0.85% | -1.16% |
30d
-9.21%
60d
-0.85%
90d
5.9%
|
Apert. $0.00268798
Min. $0.00266255
Máx. $0.00274216
|
$51.83K 19.15M RYO | - |
|
||
| 4880 |
Shrimp Paste
4880
SHRIMP
|
$0.000088 | 5.48% | 6.95% | 16.72% |
30d
66.59%
60d
40.66%
90d
3.26%
|
Apert. $0.0000808
Min. $0.00007565
Máx. $0.00008763
|
$51.59K 588.73M SHRIMP | - |
|
||
| 4881 |
Marscoin
4881
MARS
|
$0.047967 | -0.05% | -0.42% | 0.39% |
30d
-35.59%
60d
-42.32%
90d
-37.74%
|
Apert. $0.048047
Min. $0.047889
Máx. $0.04822
|
$51.59K 1.08M MARS | - |
|
||
| 4882 |
Neo Tokyo
4882
BYTES
|
$2.22 | -6.81% | -20.77% | -15.49% |
30d
-3.49%
60d
1.71%
90d
-25.97%
|
Apert. $2.7754
Min. $2.2160
Máx. $2.8310
|
$51.56K 23.27K BYTES | - |
|
||
| 4883 |
Medicle
4883
MDI
|
$0.000024 | -2.46% | -0.52% | -6.47% |
30d
49.09%
60d
69.99%
90d
-25.92%
|
Apert. $0.0000237
Min. $0.00002128
Máx. $0.00002791
|
$51.44K 2.19B MDI | - |
|
||
| 4884 |
dKloud
4884
DKT
|
$0.006561 | -0.02% | 0.57% | 4.71% |
30d
11.91%
60d
19.57%
90d
19.57%
|
Apert. $0.00652723
Min. $0.00652293
Máx. $0.00656247
|
$51.40K 7.83M DKT | - |
|
||
| 4885 |
NianNian
4885
NIANNIAN
|
$0.001462 | 2.65% | 4.88% | -13.3% |
30d
10.31%
60d
6.83%
90d
730.12%
|
Apert. $0.00126465
Min. $0.00126465
Máx. $0.00148711
|
$51.35K 35.13M NIANNIAN | - |
|
||
| 4886 |
eMetals
4886
MTLS
|
$0.041895 | -0.92% | -0.01% | -0.44% |
30d
4.12%
60d
-2.83%
90d
-14.12%
|
Apert. $0.041784
Min. $0.041638
Máx. $0.042296
|
$51.31K 1.22M MTLS | - |
|
||
| 4887 |
Sirius
4887
SIRIUS
|
$0.000259 | -0.02% | -0.16% | -9.54% |
30d
-30.06%
60d
-20.92%
90d
-49.02%
|
Apert. $0.00025582
Min. $0.00025485
Máx. $0.00028589
|
$51.30K 198.10M SIRIUS | - |
|
||
| 4888 |
Quantum Fusion Network
4888
QF
|
$1.69 | -0.59% | -8.76% | -20.2% |
30d
81.59%
60d
195.52%
90d
13.74%
|
Apert. $1.7782
Min. $1.6924
Máx. $1.8635
|
$51.03K 30.15K QF | - |
|
||
| 4889 |
Aura Network
4889
AURA
|
$0.008296 | 0.15% | 0.89% | -6.11% |
30d
-31.27%
60d
53.87%
90d
82.47%
|
Apert. $0.00828684
Min. $0.00801545
Máx. $0.00868293
|
$51.00K 6.15M AURA | - |
|
||
| 4890 |
MuesliSwap MILK
4890
MILKSW
|
$0.140187 | 0.5% | -1.49% | -0.35% |
30d
0.96%
60d
0.23%
90d
74.28%
|
Apert. $0.141478
Min. $0.138531
Máx. $0.142469
|
$51.00K 363.80K MILKSW | - |
|
||
| 4891 |
JennyCo
4891
JCO
|
$0.001974 | -1.42% | -1.54% | 48.38% |
30d
-42.48%
60d
-52.35%
90d
-69.31%
|
Apert. $0.00194698
Min. $0.00194687
Máx. $0.00200685
|
$50.99K 25.82M JCO | - |
|
||
| 4892 |
All Street Bets
4892
BETS
|
$0.000018 | -3.68% | -2.69% | -4.28% |
30d
12.81%
60d
50.79%
90d
41.4%
|
Apert. $0.00001829
Min. $0.00001829
Máx. $0.00001919
|
$50.95K 2.77B BETS | - |
|
||
| 4893 |
DEXTF Protocol
4893
DEXTF
|
$0.114155 | -1.69% | -9.22% | -22.42% |
30d
-15.62%
60d
-2.7%
90d
-35.64%
|
Apert. $0.129182
Min. $0.114154
Máx. $0.132352
|
$50.71K 444.26K DEXTF | - |
|
||
| 4894 |
Mice (Ordinals)
4894
MICE
|
$0.000166 | 1.81% | 0.55% | -6.25% |
30d
351.08%
60d
281.09%
90d
-66.9%
|
Apert. $0.00016499
Min. $0.00016296
Máx. $0.00016703
|
$50.67K 305.32M MICE | - |
|
||
| 4895 |
NFT Workx
4895
WRKX
|
$0.004446 | -0.18% | 0.05% | -0.83% |
30d
-10.55%
60d
-32.79%
90d
-35.49%
|
Apert. $0.00443838
Min. $0.00443286
Máx. $0.00449191
|
$50.66K 11.40M WRKX | - |
|
||
| 4896 |
PopDog
4896
POPDOG
|
$0.000776 | -0.28% | -4.87% | -10.43% |
30d
-22.9%
60d
5.44%
90d
-44.61%
|
Apert. $0.00080647
Min. $0.00077238
Máx. $0.00082702
|
$50.64K 65.23M POPDOG | - |
|
||
| 4897 |
Day By Day
4897
DBD
|
$0.001186 | -0.24% | -3.49% | -6.64% |
30d
-4.97%
60d
14.29%
90d
6.05%
|
Apert. $0.00126199
Min. $0.00118255
Máx. $0.00126199
|
$50.63K 42.69M DBD | - |
|
||
| 4898 |
00 Token / p00ls
4898
00
|
$0.015402 | -0.39% | -3.14% | -3.85% |
30d
-13.99%
60d
8.38%
90d
-20.62%
|
Apert. $0.0155
Min. $0.015402
Máx. $0.015979
|
$50.59K 3.28M 00 | - |
|
||
| 4899 |
Hachiko
4899
HACHI
|
$0.000060 | 3.24% | 4.05% | -0.74% |
30d
-24.45%
60d
-15.72%
90d
-8.54%
|
Apert. $0.00005745
Min. $0.00005745
Máx. $0.00006039
|
$50.57K 844.34M HACHI | - |
|
||
| 4900 |
DOPE Coin
4900
DOPE
|
$0.000037 | 0.24% | 2.43% | 2.69% |
30d
2.71%
60d
17.71%
90d
-30.02%
|
Apert. $0.00003659
Min. $0.00003609
Máx. $0.0000371
|
$50.51K 1.36B DOPE | - |
|
32.837 Monedas Monitoreadas - Página
98 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.