Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
GetKicks
4851
KICKS
|
$0.000135 | -0.63% | 4.91% | 0.09% |
30d
-27.6%
60d
-32.55%
90d
-49.14%
|
Apert. $0.00012995
Min. $0.00012383
Máx. $0.00013908
|
$48.15K 357.57M KICKS | - |
|
||
| 4852 |
SubQuery Network
4852
SQT
|
$0.003695 | 1.32% | 2.81% | -5.08% |
30d
-33.81%
60d
-23.23%
90d
-43.43%
|
Apert. $0.0035433
Min. $0.00351966
Máx. $0.00369517
|
$48.09K 13.01M SQT | - |
|
||
| 4853 |
BitoPro Exchange Token
4853
BITO
|
$0.074751 | 0.01% | 0.56% | 1.03% |
30d
1.71%
60d
-0.72%
90d
3.05%
|
Apert. $0.074268
Min. $0.073911
Máx. $0.074817
|
$47.95K 641.53K BITO | - |
|
||
| 4854 |
Meme Kombat
4854
MK
|
$0.044214 | -0.41% | 0.04% | 55.45% |
30d
7.87%
60d
-38.1%
90d
-56.26%
|
Apert. $0.043793
Min. $0.043793
Máx. $0.050854
|
$47.37K 1.07M MK | - |
|
||
| 4855 |
A.I Genesis
4855
AIG
|
$1.93 | -0.22% | -0.52% | -2.22% |
30d
-2.01%
60d
-5.46%
90d
-10.69%
|
Apert. $1.9486
Min. $1.9260
Máx. $1.9680
|
$46.95K 24.38K AIG | - |
|
||
| 4856 |
MELLSTROY
4856
MELLSTROY
|
$0.003357 | - | -4.56% | 0.93% |
30d
-9.24%
60d
522.58%
90d
506.94%
|
Apert. $0.00349425
Min. $0.00335645
Máx. $0.00356124
|
$46.95K 13.98M MELLSTROY | - |
|
||
| 4857 |
Tonald Trump
4857
TONALD
|
$0.000893 | -6.03% | 34.69% | 111.25% |
30d
66.66%
60d
57.32%
90d
-60.2%
|
Apert. $0.00044049
Min. $0.00044049
Máx. $0.00095068
|
$46.88K 52.48M TONALD | - |
|
||
| 4858 |
3 Kingdoms Multiverse
4858
3KM
|
$0.001353 | -3.7% | -2.42% | 17.66% |
30d
221.31%
60d
190.57%
90d
128.72%
|
Apert. $0.00158558
Min. $0.00131825
Máx. $0.00158558
|
$46.83K 34.61M 3KM | - |
|
||
| 4859 |
Brian Arm Strong
4859
BRIAN
|
$0.000357 | 6.4% | -15.89% | -31.76% |
30d
10.57%
60d
10.57%
90d
10.57%
|
Apert. $0.00041806
Min. $0.00033529
Máx. $0.0004293
|
$46.27K 129.71M BRIAN | - |
|
||
| 4860 |
Cheeseball the Wizard
4860
CHEESEBALL
|
$0.000188 | 5.89% | -50.5% | -62.66% |
30d
-93.46%
60d
-93.46%
90d
-93.46%
|
Apert. $0.00034896
Min. $0.00017754
Máx. $0.00037985
|
$45.87K 244.00M CHEESEBALL | - |
|
||
| 4861 |
Flappy
4861
FLAPPY
|
$0.00000286 | 3.78% | 20.81% | 11.54% |
30d
69.71%
60d
188.87%
90d
-7.7%
|
Apert. $0.000002261
Min. $0.000002261
Máx. $0.000002862
|
$45.68K 15.96B FLAPPY | - |
|
||
| 4862 |
Mystic Land Coin
4862
MYTH
|
$0.120955 | - | -2.25% | -5.04% |
30d
13.39%
60d
-9.79%
90d
-10.45%
|
Apert. $0.123465
Min. $0.119776
Máx. $0.124564
|
$45.65K 377.45K MYTH | - |
|
||
| 4863 |
Utilies Cryptocurrency eXchange
4863
UCX
|
$0.023414 | -0.06% | 0.04% | -4.33% |
30d
-40.16%
60d
-43.24%
90d
-55.61%
|
Apert. $0.023368
Min. $0.023308
Máx. $0.023468
|
$45.31K 1.94M UCX | - |
|
||
| 4864 |
Tamkin
4864
TSLT
|
$0.005215 | -0.05% | -1.58% | -4.53% |
30d
-36.71%
60d
-40.66%
90d
-40.66%
|
Apert. $0.00526151
Min. $0.00508277
Máx. $0.005672
|
$45.29K 8.68M TSLT | - |
|
||
| 4865 |
Kage Network
4865
KAGE
|
$0.028879 | 0.17% | 35.65% | 156.95% |
30d
145.54%
60d
56.01%
90d
56.01%
|
Apert. $0.020467
Min. $0.020467
Máx. $0.032717
|
$45.02K 1.56M KAGE | - |
|
||
| 4866 |
PMG Coin
4866
PMG
|
$0.000237 | -0.01% | -7.08% | -20.02% |
30d
-68.85%
60d
-60.52%
90d
-75.63%
|
Apert. $0.00025532
Min. $0.00023293
Máx. $0.00025539
|
$44.91K 189.34M PMG | - |
|
||
| 4867 |
Selfie Cat
4867
SCAT
|
$0.000324 | -6.84% | 32.85% | 252.71% |
30d
8130.59%
60d
6628.56%
90d
4868.23%
|
Apert. $0.00031408
Min. $0.0002365
Máx. $0.00039489
|
$44.63K 137.90M SCAT | - |
|
||
| 4868 |
ITC
4868
ITC
|
$0.004088 | -0.07% | -0.54% | 1.92% |
30d
-18.07%
60d
-36.73%
90d
7.33%
|
Apert. $0.00408411
Min. $0.00405138
Máx. $0.00412812
|
$44.60K 10.91M ITC | - |
|
||
| 4869 |
Deesse
4869
LOVE
|
$0.000131 | 0.53% | -0.8% | -4.06% |
30d
-65.56%
60d
-69.18%
90d
-69.73%
|
Apert. $0.00012695
Min. $0.00012316
Máx. $0.00015195
|
$44.31K 338.18M LOVE | - |
|
||
| 4870 |
Media Network
4870
MEDIA
|
$12.56 | 0.79% | 2.65% | 5.28% |
30d
-4.96%
60d
8.96%
90d
11.22%
|
Apert. $12.33
Min. $12.03
Máx. $12.55
|
$44.31K 3.53K MEDIA | - |
|
||
| 4871 |
Wrapped AyeAyeCoin
4871
WAAC
|
$2.61 | -0.05% | 1.84% | -12.04% |
30d
-3.32%
60d
-3.32%
90d
-3.32%
|
Apert. $2.5312
Min. $2.5210
Máx. $2.6767
|
$44.14K 16.90K WAAC | - |
|
||
| 4872 |
Peeno
4872
PEENO
|
$0.001488 | 44.55% | 76.95% | 51.18% |
30d
196.69%
60d
196.69%
90d
196.69%
|
Apert. $0.00087098
Min. $0.00080881
Máx. $0.00148783
|
$43.99K 29.57M PEENO | - |
|
||
| 4873 |
TAP FANTASY
4873
TAP
|
$0.000915 | 0.21% | -1.49% | -7.59% |
30d
-0.4%
60d
-2.78%
90d
1.37%
|
Apert. $0.0009498
Min. $0.00091191
Máx. $0.0009498
|
$43.83K 47.93M TAP | - |
|
||
| 4874 |
Dedium
4874
DEDI
|
$0.061849 | - | 0.52% | 11.37% |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Apert. $0.058841
Min. $0.058841
Máx. $0.065908
|
$43.51K 703.43K DEDI | - |
|
||
| 4875 |
Talken
4875
TALK
|
$0.032912 | -0.34% | -0.39% | -3.85% |
30d
-13.39%
60d
-36.18%
90d
-26.61%
|
Apert. $0.034478
Min. $0.031728
Máx. $0.035032
|
$43.06K 1.31M TALK | - |
|
||
| 4876 |
Mittens
4876
MITTENS
|
$0.000814 | -0.55% | 0.47% | 19.31% |
30d
-27.09%
60d
-20.57%
90d
-51.25%
|
Apert. $0.00079382
Min. $0.00079382
Máx. $0.00110146
|
$43.05K 52.87M MITTENS | - |
|
||
| 4877 |
XIDR
4877
XIDR
|
$0.000064 | -0.03% | 0.44% | -0.3% |
30d
-3.21%
60d
-1.11%
90d
3.79%
|
Apert. $0.00006347
Min. $0.00006336
Máx. $0.00006387
|
$43.04K 676.08M XIDR | - |
|
||
| 4878 |
Sharky
4878
SHARK
|
$0.023702 | 0.06% | 0.1% | 1.84% |
30d
-10.37%
60d
-48.86%
90d
-40.1%
|
Apert. $0.023838
Min. $0.02346
Máx. $0.024272
|
$43.03K 1.82M SHARK | - |
|
||
| 4879 |
The Emerald Company
4879
EMRLD
|
$0.002517 | - | 12.41% | 10.54% |
30d
31.12%
60d
40.26%
90d
13.46%
|
Apert. $0.00221112
Min. $0.00221112
Máx. $0.00259055
|
$42.88K 17.04M EMRLD | - |
|
||
| 4880 |
DfiStarter
4880
DFI
|
$0.003479 | -0.01% | -0.31% | -2.16% |
30d
-4.27%
60d
-6.15%
90d
-5.65%
|
Apert. $0.00349198
Min. $0.00347481
Máx. $0.00349198
|
$42.85K 12.32M DFI | - |
|
||
| 4881 |
Attarius Network
4881
ATRS
|
$0.006821 | -0.01% | -5.41% | -13.44% |
30d
-53.32%
60d
-67.43%
90d
-64.55%
|
Apert. $0.00737618
Min. $0.00682133
Máx. $0.00783549
|
$42.83K 6.28M ATRS | - |
|
||
| 4882 |
Landwolf
4882
WOLF
|
$0.0000000030 | 3.04% | -3.43% | -19.15% |
30d
-44.81%
60d
-11.07%
90d
-49.01%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$42.78K 14.26T WOLF | - |
|
||
| 4883 |
Egochain
4883
EGAX
|
$0.800690 | -0.63% | -20.22% | -38.49% |
30d
-34.85%
60d
-64.84%
90d
-39.5%
|
Apert. $1.0037
Min. $0.800599
Máx. $1.0038
|
$42.59K 53.19K EGAX | - |
|
||
| 4884 |
Game Coin
4884
GMEX
|
$0.000312 | 0.15% | 1.36% | 0.66% |
30d
-10.04%
60d
2.38%
90d
-3.07%
|
Apert. $0.00030768
Min. $0.00030765
Máx. $0.00031182
|
$42.52K 136.35M GMEX | - |
|
||
| 4885 |
Orbital7
4885
ORBI
|
$0.000629 | 9.94% | 20.18% | 13.01% |
30d
-16.75%
60d
-63.81%
90d
-80.65%
|
Apert. $0.00051803
Min. $0.0005149
Máx. $0.00062924
|
$42.52K 67.57M ORBI | - |
|
||
| 4886 |
CHONK
4886
CHONK
|
$0.000935 | 4.93% | 79.76% | -67.2% |
30d
-25.3%
60d
-25.3%
90d
-25.3%
|
Apert. $0.00057382
Min. $0.00052137
Máx. $0.00093462
|
$42.31K 45.27M CHONK | - |
|
||
| 4887 |
Karate Combat
4887
KARATE
|
$0.000613 | 0.08% | -2.43% | -0.81% |
30d
-11.52%
60d
15.71%
90d
-18.36%
|
Apert. $0.0006269
Min. $0.00061244
Máx. $0.00062909
|
$42.30K 69.02M KARATE | - |
|
||
| 4888 |
HUSBY
4888
HUSBY
|
$0.069699 | - | -8.36% | 5.01% |
30d
46.82%
60d
46.82%
90d
46.82%
|
Apert. $0.073876
Min. $0.068398
Máx. $0.076269
|
$42.23K 605.91K HUSBY | - |
|
||
| 4889 |
Orchai
4889
OCH
|
$0.251214 | -0.13% | -1.67% | -5.69% |
30d
-13.19%
60d
-4%
90d
-16.44%
|
Apert. $0.255994
Min. $0.250693
Máx. $0.255994
|
$42.04K 167.35K OCH | - |
|
||
| 4890 |
Voxto Amplify
4890
VXT
|
$0.029168 | - | -1.98% | -3.67% |
30d
-7.55%
60d
-18.47%
90d
-14.41%
|
Apert. $0.029859
Min. $0.029168
Máx. $0.029946
|
$42.01K 1.44M VXT | - |
|
||
| 4891 |
Ceremonies AI
4891
SAGE
|
$0.013035 | - | -30.81% | 11.57% |
30d
-47.67%
60d
-58.79%
90d
-58.79%
|
Apert. $0.019797
Min. $0.012715
Máx. $0.019797
|
$41.88K 3.21M SAGE | - |
|
||
| 4892 |
Trailblaze
4892
XBLAZE
|
$0.002149 | -0.47% | -0.92% | -23.71% |
30d
-27.88%
60d
-43.43%
90d
-47.28%
|
Apert. $0.00214937
Min. $0.00214892
Máx. $0.00220924
|
$41.83K 19.46M XBLAZE | - |
|
||
| 4893 |
Sentra
4893
STRA
|
$0.003710 | -8.26% | -15.54% | -6.47% |
30d
-6.47%
60d
-6.47%
90d
-6.47%
|
Apert. $0.00447514
Min. $0.00362947
Máx. $0.00479203
|
$41.80K 11.27M STRA | - |
|
||
| 4894 |
Zamio
4894
ZAM
|
$0.000371 | 2.65% | 13.92% | -34.5% |
30d
13.72%
60d
23.81%
90d
-22.4%
|
Apert. $0.00032677
Min. $0.00032136
Máx. $0.00037052
|
$41.50K 112.00M ZAM | - |
|
||
| 4895 |
DeFi Kingdoms Crystal
4895
CRYSTAL
|
$0.009440 | 0.03% | -1.68% | 2.06% |
30d
0.4%
60d
21.49%
90d
12.29%
|
Apert. $0.00953966
Min. $0.00941765
Máx. $0.00963858
|
$41.48K 4.39M CRYSTAL | - |
|
||
| 4896 |
Decred-Next
4896
DCRN
|
$0.259897 | -25.67% | -9.38% | 199.42% |
30d
135.99%
60d
192.4%
90d
122.28%
|
Apert. $0.27061
Min. $0.156341
Máx. $0.415797
|
$41.40K 159.29K DCRN | - |
|
||
| 4897 |
Race Kingdom
4897
ATOZ
|
$0.044759 | - | 0.43% | 9.6% |
30d
0.12%
60d
2.06%
90d
-4.81%
|
Apert. $0.043953
Min. $0.04361
Máx. $0.044788
|
$41.33K 923.49K ATOZ | - |
|
||
| 4898 |
Fungi
4898
FUNGI
|
$0.011241 | - | 2.39% | -43.42% |
30d
310.98%
60d
251.91%
90d
195.81%
|
Apert. $0.00993433
Min. $0.00993433
Máx. $0.011725
|
$41.32K 3.68M FUNGI | - |
|
||
| 4899 |
X
4899
X
|
$0.000053 | - | -5.42% | -49.89% |
30d
-13.34%
60d
98%
90d
22.9%
|
Apert. $0.000055
Min. $0.00005244
Máx. $0.00005686
|
$41.20K 774.54M X | - |
|
||
| 4900 |
Panther Protocol
4900
ZKP
|
$0.007538 | 0.09% | 0.18% | -15.05% |
30d
-31.88%
60d
-21.28%
90d
-28.06%
|
Apert. $0.00753084
Min. $0.00750426
Máx. $0.00755894
|
$41.10K 5.45M ZKP | - |
|
29.350 Monedas Monitoreadas - Página
98 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.