Cap Mercado $4.02T
-3.61%
Volumen 24h $481.69B
-12.78%
BTC % 55.01%
0.41%
ETH % 11.87%
-0.75%
Monedas
33.421
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
WeatherXM
4851
WXM
|
$0.070632 | -0.65% | 2.93% | -29.31% |
30d
-22.3%
60d
-44.01%
90d
-57.31%
|
Apert. $0.070184
Min. $0.067929
Máx. $0.075071
|
$97.41K 1.38M WXM | - |
|
||
| 4852 |
Bitcoin Limited Edition
4852
BTCLE
|
$136.43 | -0.44% | 8.66% | 7.53% |
30d
7.04%
60d
7.93%
90d
16.67%
|
Apert. $125.72
Min. $125.22
Máx. $137.16
|
$97.14K 712.00 BTCLE | - |
|
||
| 4853 |
Elephant Money
4853
TRUNK
|
$0.042421 | -0.24% | -2.68% | -8.89% |
30d
-3.3%
60d
-10.04%
90d
-8.69%
|
Apert. $0.044484
Min. $0.04242
Máx. $0.044484
|
$96.90K 2.28M TRUNK | - |
|
||
| 4854 |
GGEBI
4854
GGB
|
$0.038726 | -0.01% | -3.72% | -5.28% |
30d
-22.58%
60d
9.31%
90d
10.63%
|
Apert. $0.039638
Min. $0.038237
Máx. $0.041537
|
$96.86K 2.50M GGB | - |
|
||
| 4855 |
EurocoinToken
4855
ECTE
|
$0.091124 | -0.93% | -2.79% | -11.76% |
30d
10.26%
60d
-7.29%
90d
18.26%
|
Apert. $0.094197
Min. $0.090926
Máx. $0.094813
|
$96.76K 1.06M ECTE | - |
|
||
| 4856 |
Salamanca
4856
DON
|
$0.000629 | -1.02% | -10.32% | -20.63% |
30d
1.12%
60d
5.03%
90d
-16.88%
|
Apert. $0.00072844
Min. $0.0006286
Máx. $0.00072844
|
$96.40K 153.36M DON | - |
|
||
| 4857 |
Conan
4857
CONAN
|
$0.007032 | -1.23% | 26.3% | 66.72% |
30d
197.26%
60d
46.25%
90d
7.27%
|
Apert. $0.00582148
Min. $0.00554934
Máx. $0.00834408
|
$96.34K 13.70M CONAN | - |
|
||
| 4858 |
fBomb
4858
BOMB
|
$0.032182 | -0.37% | -5.73% | -26.43% |
30d
-23.89%
60d
-32.03%
90d
7.75%
|
Apert. $0.034441
Min. $0.032181
Máx. $0.034609
|
$95.88K 2.98M BOMB | - |
|
||
| 4859 |
Moongate
4859
MGT
|
$0.000394 | 0.16% | 0.22% | -6.55% |
30d
-20.35%
60d
-40.52%
90d
-31.3%
|
Apert. $0.00040039
Min. $0.0003931
Máx. $0.00040649
|
$95.72K 242.86M MGT | - |
|
||
| 4860 |
Sender
4860
ASI
|
$0.002899 | -0.28% | 0.62% | -8.05% |
30d
-30.25%
60d
-15.76%
90d
-25.38%
|
Apert. $0.00292157
Min. $0.00286465
Máx. $0.00292944
|
$95.44K 32.92M ASI | - |
|
||
| 4861 |
Ordify
4861
ORFY
|
$0.007528 | 0.39% | -0.41% | -3.88% |
30d
-15.83%
60d
-8.86%
90d
-34.16%
|
Apert. $0.00757389
Min. $0.0074983
Máx. $0.00764074
|
$95.28K 12.66M ORFY | - |
|
||
| 4862 |
FOGNET
4862
FOG
|
$0.021767 | -0.18% | -1.9% | -13.43% |
30d
7.58%
60d
-21.09%
90d
37.74%
|
Apert. $0.018444
Min. $0.018444
Máx. $0.022193
|
$95.16K 4.37M FOG | - |
|
||
| 4863 |
SophiaVerse
4863
SOPH
|
$0.002484 | 0.06% | -7.54% | -29.3% |
30d
-31.57%
60d
-44.66%
90d
-32.99%
|
Apert. $0.00269994
Min. $0.00248202
Máx. $0.00270944
|
$94.96K 38.23M SOPH | - |
|
||
| 4864 |
Tracer
4864
TRCR
|
$0.005669 | -0.09% | -0.92% | -3.08% |
30d
-6.42%
60d
-6.42%
90d
-6.42%
|
Apert. $0.00564177
Min. $0.005596
Máx. $0.00574337
|
$94.80K 16.72M TRCR | - |
|
||
| 4865 |
Medifakt
4865
FAKT
|
$0.000398 | -0.14% | -0.84% | -0.49% |
30d
-3%
60d
41.66%
90d
7.48%
|
Apert. $0.00039466
Min. $0.00039466
Máx. $0.00040123
|
$94.67K 237.94M FAKT | - |
|
||
| 4866 |
Ekubo Protocol
4866
EKUBO
|
$4.80 | -0.47% | -2.89% | -9.9% |
30d
20.36%
60d
-30.76%
90d
-26.45%
|
Apert. $4.9598
Min. $4.7765
Máx. $4.9763
|
$94.65K 19.71K EKUBO | - |
|
||
| 4867 |
Get AI
4867
GET
|
$2.83 | -3.67% | 13.28% | 68.32% |
30d
8.3%
60d
-32.99%
90d
42.84%
|
Apert. $2.5166
Min. $2.4541
Máx. $3.3043
|
$94.29K 33.34K GET | - |
|
||
| 4868 |
Trip
4868
TRIP
|
$24.56 | -0.43% | -0.76% | 3.79% |
30d
30.17%
60d
58.89%
90d
105.32%
|
Apert. $24.84
Min. $24.50
Máx. $24.94
|
$94.25K 3.84K TRIP | - |
|
||
| 4869 |
Based Fartcoin
4869
FARTCOIN
|
$0.000091 | 1.64% | -15.55% | -45.55% |
30d
-55.64%
60d
-63.41%
90d
-76.41%
|
Apert. $0.00010888
Min. $0.00008938
Máx. $0.0001089
|
$94.04K 1.04B FARTCOIN | - |
|
||
| 4870 |
NexQloud
4870
NXQ
|
$53.92 | -0.29% | -9.58% | -16.16% |
30d
6.99%
60d
3.71%
90d
-52.84%
|
Apert. $59.31
Min. $53.92
Máx. $61.56
|
$93.96K 1.74K NXQ | - |
|
||
| 4871 |
MEDIEUS
4871
MDUS
|
$0.000410 | -0.64% | 4.51% | -2.27% |
30d
-4.92%
60d
-1.51%
90d
-49.06%
|
Apert. $0.00039323
Min. $0.00039046
Máx. $0.00041634
|
$93.96K 229.25M MDUS | - |
|
||
| 4872 |
Divergence
4872
DIVER
|
$0.009924 | -0.02% | -3.11% | -10.46% |
30d
-13.77%
60d
-14.82%
90d
15.61%
|
Apert. $0.010355
Min. $0.00992401
Máx. $0.01054
|
$92.67K 9.34M DIVER | - |
|
||
| 4873 |
FluidTokens
4873
FLDT
|
$0.210897 | -1.96% | -3.81% | -18.94% |
30d
-23.83%
60d
-13.67%
90d
-0.16%
|
Apert. $0.222227
Min. $0.210896
Máx. $0.231105
|
$92.40K 438.11K FLDT | - |
|
||
| 4874 |
The Big Five Token
4874
BFT
|
$0.000033 | -3.69% | -14.5% | -61.71% |
30d
-59.69%
60d
101.74%
90d
189.12%
|
Apert. $0.00004443
Min. $0.00003324
Máx. $0.00004443
|
$92.32K 2.78B BFT | - |
|
||
| 4875 |
Web3Shot
4875
W3S
|
$0.000078 | 4.24% | 9.71% | 121.83% |
30d
-74.76%
60d
-93.22%
90d
-95.82%
|
Apert. $0.00006283
Min. $0.00005649
Máx. $0.00007842
|
$92.26K 1.18B W3S | - |
|
||
| 4876 |
Tell A Tale
4876
TAT
|
$0.001123 | -0.21% | -7.28% | -24.72% |
30d
-35.37%
60d
-21.58%
90d
-28.22%
|
Apert. $0.0012277
Min. $0.00108884
Máx. $0.00123092
|
$92.14K 82.03M TAT | - |
|
||
| 4877 |
Okayeg
4877
OKAYEG
|
$0.00000382 | 0.13% | 1.72% | -26.75% |
30d
-44.69%
60d
-60.81%
90d
-72.36%
|
Apert. $0.000003811
Min. $0.000003759
Máx. $0.000005147
|
$91.63K 23.96B OKAYEG | - |
|
||
| 4878 |
Budbo
4878
BUBO
|
$0.024256 | -0.42% | -0.24% | -4.89% |
30d
-4.35%
60d
-34.3%
90d
46.01%
|
Apert. $0.02446
Min. $0.024129
Máx. $0.024482
|
$91.62K 3.78M BUBO | - |
|
||
| 4879 |
Tipcoin
4879
TIP
|
$0.000019 | 0.16% | -0.17% | -18.04% |
30d
-18.46%
60d
-6.14%
90d
23.88%
|
Apert. $0.0000183
Min. $0.0000183
Máx. $0.00001995
|
$90.97K 4.77B TIP | - |
|
||
| 4880 |
Functionland
4880
FULA
|
$0.009176 | -6.12% | 7.03% | -8.54% |
30d
108.27%
60d
114.26%
90d
115.34%
|
Apert. $0.00863467
Min. $0.00844696
Máx. $0.010481
|
$90.64K 9.88M FULA | - |
|
||
| 4881 |
Nuklai
4881
NAI
|
$0.001059 | -1.02% | 6.94% | -10.96% |
30d
-10.22%
60d
-32.82%
90d
-37.48%
|
Apert. $0.00099913
Min. $0.00099047
Máx. $0.00120466
|
$90.46K 85.40M NAI | - |
|
||
| 4882 |
TPRO Network
4882
TPRO
|
$0.001770 | -0.7% | -1.76% | -16.97% |
30d
-17.21%
60d
-26.44%
90d
-22.53%
|
Apert. $0.00179087
Min. $0.0017695
Máx. $0.00192322
|
$90.26K 51.01M TPRO | - |
|
||
| 4883 |
Jewelry Token
4883
JEWELRY
|
$39.63 | -0.51% | -0.69% | 1.8% |
30d
26.48%
60d
55.78%
90d
102.01%
|
Apert. $39.92
Min. $39.45
Máx. $40.22
|
$90.01K 2.27K JEWELRY | - |
|
||
| 4884 |
Sixpack Miner
4884
SIXP
|
$0.017892 | 1.49% | -9.12% | -23.88% |
30d
-35.21%
60d
-36.7%
90d
-45.94%
|
Apert. $0.0204
Min. $0.017627
Máx. $0.0204
|
$89.74K 5.02M SIXP | - |
|
||
| 4885 |
Probinex
4885
PBX
|
$0.017015 | - | -0.8% | -8.94% |
30d
-22.25%
60d
-23.62%
90d
-24.13%
|
Apert. $0.018148
Min. $0.016835
Máx. $0.018148
|
$89.43K 5.26M PBX | - |
|
||
| 4886 |
AsMatch
4886
ASM
|
$0.029664 | -0.76% | -1.16% | -6.06% |
30d
-23.61%
60d
-35.85%
90d
22.68%
|
Apert. $0.029766
Min. $0.029573
Máx. $0.035871
|
$89.29K 3.01M ASM | - |
|
||
| 4887 |
LAKE
4887
LAK3
|
$0.209125 | -0.35% | -1.25% | -7.57% |
30d
-12.79%
60d
-17.76%
90d
-14.24%
|
Apert. $0.212902
Min. $0.206266
Máx. $0.220135
|
$88.85K 424.86K LAK3 | - |
|
||
| 4888 |
Sigma Money
4888
BNBUSD
|
$0.9998 | - | -0.1% | -0.09% |
30d
-0.03%
60d
-0.02%
90d
-0.01%
|
Apert. $1.0007
Min. $0.9997
Máx. $1.0013
|
$88.70K 88.73K BNBUSD | - |
|
||
| 4889 |
Qubitcoin (superquantum.ioqubitcoin)
4889
QTC
|
$2.28 | 11.35% | 29.2% | 0.56% |
30d
-5.61%
60d
-35.59%
90d
-65.99%
|
Apert. $1.7438
Min. $1.7343
Máx. $2.2785
|
$88.68K 38.92K QTC | - |
|
||
| 4890 |
Tap Protocol
4890
TAP
|
$0.400498 | -0.03% | -2.6% | -18.45% |
30d
7.51%
60d
-6.7%
90d
-3.48%
|
Apert. $0.419545
Min. $0.400497
Máx. $0.419545
|
$88.61K 221.25K TAP | - |
|
||
| 4891 |
Sunrise
4891
RISE
|
$0.009213 | -0.36% | -4% | -11.91% |
30d
-23.24%
60d
-65.4%
90d
-65.4%
|
Apert. $0.00962797
Min. $0.0091612
Máx. $0.00962797
|
$87.84K 9.53M RISE | - |
|
||
| 4892 |
Car
4892
CAR
|
$34.64 | -0.52% | -0.74% | 1.53% |
30d
26.91%
60d
57.01%
90d
105.33%
|
Apert. $35.02
Min. $34.54
Máx. $35.18
|
$87.34K 2.52K CAR | - |
|
||
| 4893 |
Everybody Holds
4893
HOLD
|
$0.000450 | 2.05% | -12.24% | -31.42% |
30d
-16.09%
60d
-53.97%
90d
-52.83%
|
Apert. $0.00051753
Min. $0.00044129
Máx. $0.00053569
|
$87.25K 193.72M HOLD | - |
|
||
| 4894 |
Hacash
4894
HAC
|
$0.483898 | 3.16% | 7.42% | 2.56% |
30d
-1.66%
60d
0.38%
90d
-17.08%
|
Apert. $0.44353
Min. $0.443218
Máx. $0.483898
|
$87.24K 180.29K HAC | - |
|
||
| 4895 |
Tradehub
4895
TRHUB
|
$0.116893 | -3.55% | 2.92% | 37.07% |
30d
147.05%
60d
54.48%
90d
17.7%
|
Apert. $0.114396
Min. $0.113223
Máx. $0.130206
|
$86.80K 742.54K TRHUB | - |
|
||
| 4896 |
Capybara Nation
4896
BARA
|
$0.00000064 | -0.39% | -4.65% | -20.28% |
30d
-41.94%
60d
-34.25%
90d
-32.07%
|
Apert. $0.000000687
Min. $0.000000617
Máx. $0.000000687
|
$86.28K 135.65B BARA | - |
|
||
| 4897 |
OnTact
4897
ONTACT
|
$0.035948 | -0.12% | 0.48% | -0.48% |
30d
-10.04%
60d
-0.01%
90d
17.7%
|
Apert. $0.035853
Min. $0.03421
Máx. $0.037752
|
$86.00K 2.39M ONTACT | - |
|
||
| 4898 |
MinoTari
4898
XTM
|
$0.002784 | 0.76% | 8.22% | -17.18% |
30d
-13.05%
60d
-52.36%
90d
-64.78%
|
Apert. $0.00263665
Min. $0.00255875
Máx. $0.00286154
|
$85.89K 30.85M XTM | - |
|
||
| 4899 |
Day By Day
4899
DBD
|
$0.003052 | 0.04% | -2.74% | 0.24% |
30d
147.43%
60d
137.88%
90d
145.89%
|
Apert. $0.00311317
Min. $0.00301599
Máx. $0.00316545
|
$85.61K 28.05M DBD | - |
|
||
| 4900 |
Inu Hariko
4900
HARIKO
|
$0.000253 | -11.04% | -20.73% | -18.46% |
30d
-24.71%
60d
-24.71%
90d
-24.71%
|
Apert. $0.000288
Min. $0.00025306
Máx. $0.00033448
|
$85.53K 337.98M HARIKO | - |
|
33.421 Monedas Monitoreadas - Página
98 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.