Cap Mercado $2.45T
-2.5%
Volumen 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Furmula
4851
FURM
|
$0.000081 | -0.01% | -4.71% | -7.91% |
30d
-39.02%
60d
-39.07%
90d
-46.34%
|
Apert. $0.00008599
Min. $0.00008098
Máx. $0.00008599
|
$80.07K 988.67M FURM | - |
|
||
| 4852 |
Duck AI
4852
DUCKAI
|
$0.000013 | -0.01% | -6.34% | -7.59% |
30d
-90.3%
60d
-90.62%
90d
-92.71%
|
Apert. $0.00001439
Min. $0.00001279
Máx. $0.00001439
|
$79.84K 6.00B DUCKAI | - |
|
||
| 4853 |
Data Universe
4853
SN13
|
$1.55 | -1.3% | -0.75% | -5.62% |
30d
-19.02%
60d
-12.11%
90d
-28.5%
|
Apert. $1.5996
Min. $1.4910
Máx. $1.5996
|
$82.97K 53.47K SN13 | - |
|
||
| 4854 |
Nelore Coin
4854
NLC
|
$0.000493 | -5.77% | -4.34% | -43.88% |
30d
103.43%
60d
9.48%
90d
-43.52%
|
Apert. $0.00056171
Min. $0.00047444
Máx. $0.00056171
|
$88.82K 180.31M NLC | - |
|
||
| 4855 |
AxCNH
4855
AXCNH
|
$0.145084 | -0.01% | - | -0.09% |
30d
0.93%
60d
1.52%
90d
2.71%
|
Apert. $0.144887
Min. $0.144834
Máx. $0.145374
|
$79.27K 546.36K AXCNH | - |
|
||
| 4856 |
Bobaoppa
4856
BOBAOPPA
|
$0.000062 | -0.01% | -10.64% | 0.02% |
30d
-44.98%
60d
-70.46%
90d
-68.3%
|
Apert. $0.00007019
Min. $0.00005928
Máx. $0.00007019
|
$79.22K 1.27B BOBAOPPA | - |
|
||
| 4857 |
Staicy Sport
4857
SPORT
|
$0.010409 | -0.59% | -1.01% | -27.78% |
30d
-58.71%
60d
-54.96%
90d
-63.56%
|
Apert. $0.010937
Min. $0.01029
Máx. $0.011875
|
$77.45K 7.44M SPORT | - |
|
||
| 4858 |
Omni Network
4858
OMNI
|
$0.868809 | -1.85% | -7.17% | -21.21% |
30d
-30.41%
60d
-34.56%
90d
-35.89%
|
Apert. $0.935006
Min. $0.864519
Máx. $0.958683
|
$78.74K 90.63K OMNI | - |
|
||
| 4859 |
JUNO
4859
JUNO
|
$0.036253 | -3.28% | -17.54% | 40.04% |
30d
-0.49%
60d
-12.37%
90d
-28.39%
|
Apert. $0.045067
Min. $0.036253
Máx. $0.045067
|
$73.56K 2.03M JUNO | - |
|
||
| 4860 |
TRI SIGMA
4860
TRISIG
|
$0.000031 | 3.32% | -18.42% | -27.87% |
30d
-32.53%
60d
-94.14%
90d
-93.79%
|
Apert. $0.00003799
Min. $0.00002899
Máx. $0.00007198
|
$78.38K 2.53B TRISIG | - |
|
||
| 4861 |
Lyvely
4861
LVLY
|
$0.007824 | 0.08% | 0.04% | -11.86% |
30d
-56.54%
60d
-60.79%
90d
-61.28%
|
Apert. $0.00782291
Min. $0.00780791
Máx. $0.00784935
|
$78.28K 10.01M LVLY | - |
|
||
| 4862 |
Divergence
4862
DIVER
|
$0.003733 | 0.19% | -0.28% | -1.74% |
30d
-35.63%
60d
-48.17%
90d
-53.86%
|
Apert. $0.00375066
Min. $0.00370562
Máx. $0.00378035
|
$77.81K 20.85M DIVER | - |
|
||
| 4863 |
Human
4863
HMT
|
$0.005685 | -4.71% | 7.58% | 17.82% |
30d
2.42%
60d
-28.46%
90d
-24.08%
|
Apert. $0.00527824
Min. $0.00519667
Máx. $0.00632298
|
$77.58K 13.64M HMT | - |
|
||
| 4864 |
Fi - Ai With Daddy Issues
4864
SHEGEN
|
$0.000068 | 0.13% | -4.02% | -7.91% |
30d
-34.08%
60d
-33.44%
90d
-47.85%
|
Apert. $0.00007168
Min. $0.00006558
Máx. $0.00007208
|
$76.58K 1.12B SHEGEN | - |
|
||
| 4865 |
Chronoeffector AI
4865
CHRONOEFFE
|
$0.000052 | 3.48% | -77.16% | -84.4% |
30d
-97.17%
60d
-90.21%
90d
-94.83%
|
Apert. $0.00022987
Min. $0.00004406
Máx. $0.00022987
|
$76.73K 1.46B CHRONOEFFE | - |
|
||
| 4866 |
Thetanuts Finance
4866
NUTS
|
$0.001272 | 0.27% | -0.21% | -0.79% |
30d
-3.89%
60d
-4.78%
90d
-12.88%
|
Apert. $0.00127297
Min. $0.00126873
Máx. $0.00127521
|
$75.52K 59.37M NUTS | - |
|
||
| 4867 |
New Born Haggis Pygmy Hippo
4867
HAGGIS
|
$0.000014 | -0.22% | -8.26% | -7.37% |
30d
-36.59%
60d
-35.04%
90d
-36.37%
|
Apert. $0.00001582
Min. $0.00001432
Máx. $0.00001582
|
$75.59K 5.28B HAGGIS | - |
|
||
| 4868 |
CoreonMCP
4868
COM
|
$0.005539 | -0.19% | -0.27% | -1.54% |
30d
-20.29%
60d
10.5%
90d
-46.02%
|
Apert. $0.00555412
Min. $0.00553946
Máx. $0.00555476
|
$73.07K 13.19M COM | - |
|
||
| 4869 |
CratD2C
4869
CRAT
|
$0.009999 | 16.33% | 18.02% | 17.49% |
30d
-54.7%
60d
-54.7%
90d
-54.7%
|
Apert. $0.00855413
Min. $0.00809244
Máx. $0.00999861
|
$70.80K 7.08M CRAT | - |
|
||
| 4870 |
Vera Defi
4870
VERA
|
$0.000064 | -0.01% | - | 0.04% |
30d
-22.78%
60d
-19.96%
90d
-26.41%
|
Apert. $0.00006399
Min. $0.00006397
Máx. $0.000064
|
$74.09K 1.16B VERA | - |
|
||
| 4871 |
lmeow
4871
LMEOW
|
$0.001310 | -0.01% | -9.67% | -1.27% |
30d
-50.93%
60d
-42.53%
90d
-56.94%
|
Apert. $0.00147136
Min. $0.00128104
Máx. $0.00147136
|
$74.15K 56.62M LMEOW | - |
|
||
| 4872 |
Elixir
4872
ELX
|
$0.002133 | 1.03% | -0.24% | 11.08% |
30d
-20.08%
60d
5.85%
90d
-97.32%
|
Apert. $0.00212895
Min. $0.00205302
Máx. $0.0022067
|
$74.08K 34.74M ELX | - |
|
||
| 4873 |
Index Cooperative
4873
INDEX
|
$0.316877 | -0.08% | -5.99% | -2.18% |
30d
-34.23%
60d
-40.05%
90d
-50.27%
|
Apert. $0.33693
Min. $0.316028
Máx. $0.33749
|
$66.16K 208.78K INDEX | - |
|
||
| 4874 |
bitcastle Token
4874
BCE
|
$0.128718 | -0.18% | -1.58% | 60.36% |
30d
-8.57%
60d
24.24%
90d
74.67%
|
Apert. $0.126805
Min. $0.126548
Máx. $0.138887
|
$67.88K 527.33K BCE | - |
|
||
| 4875 |
Open Exchange Token
4875
OX
|
$0.000020 | -0.01% | -5.75% | -10.41% |
30d
-16.06%
60d
-51.09%
90d
-55.62%
|
Apert. $0.00002089
Min. $0.00001919
Máx. $0.00002089
|
$72.45K 3.68B OX | - |
|
||
| 4876 |
Swing.xyz
4876
SWING
|
$0.000100 | -0.06% | 0.07% | 0.07% |
30d
-3%
60d
-1.52%
90d
-2.53%
|
Apert. $0.0000996
Min. $0.0000996
Máx. $0.00010021
|
$72.05K 721.37M SWING | - |
|
||
| 4877 |
Turbo Trump
4877
TURBO
|
$0.005796 | -9.09% | 597.75% | 223.09% |
30d
281.65%
60d
-86.98%
90d
-93.1%
|
Apert. $0.00089616
Min. $0.0008306
Máx. $0.0063754
|
$74.49K 12.85M TURBO | - |
|
||
| 4878 |
Jackson
4878
JACKSON
|
$0.026284 | -1.07% | -3.36% | -6.08% |
30d
-41.31%
60d
-16.05%
90d
2511.66%
|
Apert. $0.027678
Min. $0.025451
Máx. $0.027678
|
$71.73K 2.73M JACKSON | - |
|
||
| 4879 |
Ecorpay Token
4879
ECOR
|
$0.025535 | 0.04% | -3.91% | -2.25% |
30d
-13.46%
60d
-6.57%
90d
-12.46%
|
Apert. $0.026584
Min. $0.02524
Máx. $0.026626
|
$68.97K 2.70M ECOR | - |
|
||
| 4880 |
eMetals
4880
MTLS
|
$0.047820 | -0.09% | -0.61% | 1.97% |
30d
-1.89%
60d
1.45%
90d
2.78%
|
Apert. $0.049901
Min. $0.04572
Máx. $0.05036
|
$69.96K 1.46M MTLS | - |
|
||
| 4881 |
AION 5100
4881
AION
|
$0.017099 | -0.01% | -5.52% | -24.62% |
30d
-46.66%
60d
-49.97%
90d
-78%
|
Apert. $0.018098
Min. $0.016796
Máx. $0.018099
|
$68.92K 4.03M AION | - |
|
||
| 4882 |
Coloniume Network
4882
CLNX
|
$0.052624 | 0.47% | 4.46% | 3.36% |
30d
4.18%
60d
102.91%
90d
44.77%
|
Apert. $0.053737
Min. $0.048908
Máx. $0.0548
|
$69.56K 1.32M CLNX | - |
|
||
| 4883 |
DogeSwap
4883
DOG
|
$0.000935 | -0.73% | -0.27% | -2.88% |
30d
-27.59%
60d
-5.71%
90d
-32.92%
|
Apert. $0.00095001
Min. $0.00091175
Máx. $0.00095001
|
$68.41K 73.21M DOG | - |
|
||
| 4884 |
Nacho the Kat
4884
NACHO
|
$0.00000990 | -0.18% | -2.72% | -5.37% |
30d
-24.33%
60d
-30.29%
90d
-50.73%
|
Apert. $0.00001021
Min. $0.000009825
Máx. $0.00001021
|
$68.48K 6.92B NACHO | - |
|
||
| 4885 |
UDAO
4885
UDAO
|
$0.082241 | 0.64% | -1.08% | -5.15% |
30d
-9.64%
60d
-6.46%
90d
-18.18%
|
Apert. $0.084611
Min. $0.080311
Máx. $0.084611
|
$66.88K 813.24K UDAO | - |
|
||
| 4886 |
Solaris AI
4886
SOLARIS
|
$0.00000800 | -0.01% | -0.06% | -11.07% |
30d
-33.25%
60d
-94.24%
90d
-95.87%
|
Apert. $0.000008003
Min. $0.000007995
Máx. $0.000008003
|
$68.43K 8.55B SOLARIS | - |
|
||
| 4887 |
SophiaVerse
4887
SOPH
|
$0.001014 | 0.85% | 3.17% | 4.32% |
30d
-19.86%
60d
-26.72%
90d
-34.73%
|
Apert. $0.00097559
Min. $0.00092784
Máx. $0.00101409
|
$67.23K 66.29M SOPH | - |
|
||
| 4888 |
Undead Blocks
4888
UNDEAD
|
$0.001663 | -1.03% | -0.84% | -0.55% |
30d
-18.35%
60d
-0.27%
90d
-11.36%
|
Apert. $0.00166015
Min. $0.00164632
Máx. $0.00168168
|
$65.07K 39.12M UNDEAD | - |
|
||
| 4889 |
botXcoin
4889
BOTX
|
$0.626613 | 0.14% | -0.42% | -0.3% |
30d
-0.15%
60d
-0.34%
90d
-2.01%
|
Apert. $0.628036
Min. $0.62561
Máx. $0.629821
|
$66.54K 106.19K BOTX | - |
|
||
| 4890 |
Sanko GameCorp
4890
DMT
|
$2.40 | -0.07% | -4.59% | -4.99% |
30d
-47.43%
60d
-49.28%
90d
-5.01%
|
Apert. $2.5905
Min. $2.3553
Máx. $2.5905
|
$65.13K 27.17K DMT | - |
|
||
| 4891 |
Backstage
4891
BKS
|
$0.000518 | 0.45% | -0.26% | -27.8% |
30d
-59.16%
60d
-90.1%
90d
-92.22%
|
Apert. $0.00051819
Min. $0.00051407
Máx. $0.00051942
|
$65.42K 126.40M BKS | - |
|
||
| 4892 |
Budbo
4892
BUBO
|
$0.022825 | - | -1.77% | -2.79% |
30d
-3.3%
60d
-24.1%
90d
-27.76%
|
Apert. $0.023533
Min. $0.022194
Máx. $0.023533
|
$68.05K 2.98M BUBO | - |
|
||
| 4893 |
Camelot Token
4893
GRAIL
|
$76.09 | 0.28% | -2.03% | -2.13% |
30d
-33.51%
60d
-31.32%
90d
-59.82%
|
Apert. $77.72
Min. $74.42
Máx. $77.75
|
$63.34K 832.00 GRAIL | - |
|
||
| 4894 |
MATAR AI
4894
MATAR
|
$0.039898 | -0.01% | -1.98% | -2.86% |
30d
-25.73%
60d
-24.39%
90d
-23.54%
|
Apert. $0.041095
Min. $0.038894
Máx. $0.041095
|
$65.01K 1.63M MATAR | - |
|
||
| 4895 |
EarthByt
4895
EBYT
|
$0.0000000010 | -0.37% | -1.35% | -1.66% |
30d
-32.76%
60d
-30.36%
90d
-33.8%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$62.95K 62.95T EBYT | - |
|
||
| 4896 |
Tractor
4896
TRACTOR
|
$30.77 | -0.28% | 0.67% | 1.93% |
30d
9.78%
60d
29.22%
90d
63.73%
|
Apert. $30.57
Min. $30.17
Máx. $30.91
|
$64.34K 2.09K TRACTOR | - |
|
||
| 4897 |
Fishwar
4897
FISHW
|
$0.000011 | -0.02% | - | -1.97% |
30d
-19.54%
60d
-19.73%
90d
-38.64%
|
Apert. $0.00001067
Min. $0.00001067
Máx. $0.00001069
|
$67.18K 6.29B FISHW | - |
|
||
| 4898 |
Solana Social Explorer
4898
SSE
|
$0.000070 | -0.01% | -1.71% | 0.04% |
30d
-74.04%
60d
-79.13%
90d
-81.69%
|
Apert. $0.00007122
Min. $0.00006998
Máx. $0.00007122
|
$64.02K 914.49M SSE | - |
|
||
| 4899 |
IXFI
4899
IXFI
|
$0.002860 | -0.01% | 7.91% | 4.42% |
30d
-33.09%
60d
-43%
90d
-43.57%
|
Apert. $0.00247946
Min. $0.00247946
Máx. $0.00300878
|
$63.23K 22.11M IXFI | - |
|
||
| 4900 |
Aquarius
4900
AQUA
|
$0.000339 | -0.14% | 0.41% | -5.77% |
30d
-27.67%
60d
-30.8%
90d
-40.25%
|
Apert. $0.00034006
Min. $0.00032895
Máx. $0.00034006
|
$64.93K 191.76M AQUA | - |
|
34.253 Monedas Monitoreadas - Página
98 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.