Cap Mercado $3.32T
-0.57%
Volumen 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Monedas
33.732
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4851 |
Prefrontal Cortex Convo Agent by Virtuals
4851
CONVO
|
$0.001683 | 0.05% | -9.44% | 4.63% |
30d
-52.44%
60d
-14.78%
90d
-28.12%
|
Apert. $0.00182116
Min. $0.0016824
Máx. $0.00185904
|
$80.84K 48.02M CONVO | - |
|
||
| 4852 |
Indigo Protocol - iUSD
4852
IUSD
|
$1.0222 | 0.74% | -5.08% | 0.55% |
30d
3.09%
60d
1.89%
90d
2.27%
|
Apert. $1.0189
Min. $0.975492
Máx. $1.0769
|
$65.00K 63.59K IUSD | - |
|
||
| 4853 |
Content Bitcoin
4853
CTB
|
$355.19 | -0.14% | -0.41% | -0.22% |
30d
4.11%
60d
23.35%
90d
43.89%
|
Apert. $356.90
Min. $354.83
Máx. $357.09
|
$80.24K 225.00 CTB | - |
|
||
| 4854 |
IncomRWA
4854
IRWA
|
$0.019858 | - | 0.57% | 0.57% |
30d
10.24%
60d
15.16%
90d
24.34%
|
Apert. $0.019667
Min. $0.019561
Máx. $0.019871
|
$80.00K 4.03M IRWA | - |
|
||
| 4855 |
Regent of the North Winds
4855
REGENT
|
$0.000084 | - | -2.86% | 6.09% |
30d
-58.12%
60d
-73.8%
90d
-79.67%
|
Apert. $0.00008639
Min. $0.0000836
Máx. $0.00008641
|
$80.05K 953.87M REGENT | - |
|
||
| 4856 |
Duck AI
4856
DUCKAI
|
$0.000170 | 0.06% | 1.52% | 12.33% |
30d
-58.67%
60d
-41.69%
90d
-60.63%
|
Apert. $0.00016718
Min. $0.00016088
Máx. $0.00016974
|
$81.45K 479.85M DUCKAI | - |
|
||
| 4857 |
Salamanca
4857
DON
|
$0.000270 | 0.13% | -0.93% | -8.55% |
30d
-52.11%
60d
-61.58%
90d
-39.41%
|
Apert. $0.00027641
Min. $0.00026808
Máx. $0.00027641
|
$79.79K 295.94M DON | - |
|
||
| 4858 |
Hyper Pay
4858
HPY
|
$0.000321 | -0.12% | -0.01% | 4.77% |
30d
2.09%
60d
1.07%
90d
2.15%
|
Apert. $0.00032508
Min. $0.00031939
Máx. $0.00032543
|
$79.42K 247.25M HPY | - |
|
||
| 4859 |
Tether USD Bridged ZED 2.0
4859
USDTZ
|
$0.9956 | - | - | - |
30d
-0.32%
60d
-0.46%
90d
-0.91%
|
Apert. $0.9955
Min. $0.9955
Máx. $0.9955
|
$79.29K 79.64K USDTZ | - |
|
||
| 4860 |
Kibho Coin / Charix
4860
KBC
|
$0.029521 | -10.74% | -17.76% | -19.62% |
30d
-9.5%
60d
-43.88%
90d
277.25%
|
Apert. $0.035991
Min. $0.029521
Máx. $0.036394
|
$78.51K 2.66M KBC | - |
|
||
| 4861 |
UAHg
4861
UAHG
|
$0.023318 | 0.03% | 1.34% | 2.28% |
30d
0.32%
60d
-2.6%
90d
-2.52%
|
Apert. $0.023096
Min. $0.022989
Máx. $0.023538
|
$78.60K 3.37M UAHG | - |
|
||
| 4862 |
Broccoli(broccolicoin.me)
4862
BROC
|
$0.000117 | -1.37% | -94.52% | 314.57% |
30d
-20.46%
60d
131.72%
90d
-43.9%
|
Apert. $0.00197819
Min. $0.00003184
Máx. $0.00244031
|
$80.69K 687.52M BROC | - |
|
||
| 4863 |
IMO
4863
IMO
|
$1.0801 | -0.02% | -1.32% | -6.29% |
30d
-15.3%
60d
-34.95%
90d
-23.3%
|
Apert. $1.0911
Min. $1.0765
Máx. $1.0986
|
$74.49K 68.96K IMO | - |
|
||
| 4864 |
EnviDa
4864
EDAT
|
$0.019335 | 4.48% | -3.18% | -2.17% |
30d
-26.99%
60d
-47.79%
90d
-52.36%
|
Apert. $0.019687
Min. $0.018048
Máx. $0.019919
|
$82.60K 4.27M EDAT | - |
|
||
| 4865 |
Ceylon
4865
RS
|
$0.00000100 | -0.18% | -1.24% | 3.24% |
30d
-13.63%
60d
-30.97%
90d
63.12%
|
Apert. $0.000001015
Min. $0.000000996
Máx. $0.000001031
|
$77.60K 77.44B RS | - |
|
||
| 4866 |
Advanced United Continent Project
4866
AUC
|
$0.000091 | -0.73% | -0.74% | 25.54% |
30d
-15.62%
60d
-52.72%
90d
-69.79%
|
Apert. $0.00009049
Min. $0.00008458
Máx. $0.0000957
|
$82.03K 898.26M AUC | - |
|
||
| 4867 |
Reform DAO
4867
RFRM
|
$0.008310 | - | 1.32% | 2.52% |
30d
-25.39%
60d
-53.97%
90d
-63.56%
|
Apert. $0.00818985
Min. $0.00817982
Máx. $0.008326
|
$76.83K 9.25M RFRM | - |
|
||
| 4868 |
Sταking
4868
SN88
|
$0.686855 | 1.07% | 2.51% | 10.72% |
30d
-31.52%
60d
-18.02%
90d
-32.11%
|
Apert. $0.692373
Min. $0.667011
Máx. $0.702506
|
$109.44K 159.33K SN88 | - |
|
||
| 4869 |
Fi - Ai With Daddy Issues
4869
SHEGEN
|
$0.000131 | - | -3.44% | 9.16% |
30d
-35.06%
60d
-41.28%
90d
-44.6%
|
Apert. $0.00013617
Min. $0.0001294
Máx. $0.0001362
|
$75.98K 581.71M SHEGEN | - |
|
||
| 4870 |
TitanX
4870
TITANX
|
$0.00000011 | 0.16% | -1.13% | 11.42% |
30d
-21.58%
60d
-30.64%
90d
-39.86%
|
Apert. $0.000000107
Min. $0.000000104
Máx. $0.000000108
|
$66.15K 629.95B TITANX | - |
|
||
| 4871 |
Gradients
4871
SN56
|
$7.69 | 0.56% | 0.24% | 5.89% |
30d
-43.92%
60d
-37.51%
90d
-37.34%
|
Apert. $7.945
Min. $7.594
Máx. $7.971
|
$78.11K 10.15K SN56 | - |
|
||
| 4872 |
Kangamoon
4872
KANG
|
$0.000208 | 0.18% | 0.83% | 16.2% |
30d
-26.27%
60d
-48.86%
90d
-66.14%
|
Apert. $0.00021209
Min. $0.00020546
Máx. $0.00021209
|
$74.82K 359.08M KANG | - |
|
||
| 4873 |
Origin Ether
4873
OETH
|
$3,041.92 | - | 0.85% | 11.85% |
30d
-22.77%
60d
-27.87%
90d
-30.12%
|
Apert. $3,036.41
Min. $2,991.39
Máx. $3,071.41
|
- - | - |
|
||
| 4874 |
Solaris AI
4874
SOLARIS
|
$0.000228 | - | -2.56% | 39.39% |
30d
-34.44%
60d
-30.7%
90d
-43.53%
|
Apert. $0.00023697
Min. $0.00022795
Máx. $0.00023799
|
$73.55K 322.60M SOLARIS | - |
|
||
| 4875 |
Swing.xyz
4875
SWING
|
$0.000101 | 0.04% | 0.33% | -1.79% |
30d
-8.18%
60d
-6.98%
90d
-16.01%
|
Apert. $0.00010034
Min. $0.00010022
Máx. $0.00010125
|
$74.55K 738.90M SWING | - |
|
||
| 4876 |
WebMind Network
4876
WMN
|
$0.000079 | 0.07% | -4.35% | 1.61% |
30d
0.84%
60d
1.07%
90d
26.91%
|
Apert. $0.00008201
Min. $0.00007906
Máx. $0.0000838
|
$73.73K 931.88M WMN | - |
|
||
| 4877 |
Satoshi AI agent by Virtuals
4877
SAINT
|
$0.000179 | - | -8.94% | 0.08% |
30d
-49.07%
60d
-30.55%
90d
-54.72%
|
Apert. $0.00019048
Min. $0.00017851
Máx. $0.00019608
|
$73.25K 410.28M SAINT | - |
|
||
| 4878 |
X2Y2
4878
X2Y2
|
$0.001370 | - | 0.76% | 11.49% |
30d
-23.45%
60d
-30.46%
90d
-36.26%
|
Apert. $0.00136982
Min. $0.0013498
Máx. $0.00138987
|
$73.14K 53.38M X2Y2 | - |
|
||
| 4879 |
SophiaVerse
4879
SOPH
|
$0.001592 | 0.05% | 1.49% | 3.91% |
30d
5.74%
60d
-52.56%
90d
-58.79%
|
Apert. $0.00157668
Min. $0.00156876
Máx. $0.00159576
|
$69.23K 43.48M SOPH | - |
|
||
| 4880 |
ThetaDrop
4880
TDROP
|
$0.000754 | 0.29% | -99.27% | 6.09% |
30d
-18.63%
60d
-37.69%
90d
-46.69%
|
Apert. $0.070289
Min. $0.00074566
Máx. $0.108619
|
$72.25K 95.78M TDROP | - |
|
||
| 4881 |
Vera Defi
4881
VERA
|
$0.000087 | - | 0.02% | -8.33% |
30d
-29.26%
60d
-33.6%
90d
-36.01%
|
Apert. $0.00008698
Min. $0.00008698
Máx. $0.00008704
|
$73.93K 849.55M VERA | - |
|
||
| 4882 |
lmeow
4882
LMEOW
|
$0.003286 | - | -5.27% | 4.49% |
30d
-39.54%
60d
-44.28%
90d
-69.12%
|
Apert. $0.00344745
Min. $0.00327952
Máx. $0.00352463
|
$72.90K 22.19M LMEOW | - |
|
||
| 4883 |
Open Exchange Token
4883
OX
|
$0.000051 | - | 1.82% | 20.54% |
30d
-24.17%
60d
-24.86%
90d
-70.33%
|
Apert. $0.00005019
Min. $0.00004999
Máx. $0.00005121
|
$72.74K 1.42B OX | - |
|
||
| 4884 |
Ninja Squad Token
4884
NST
|
$1.84 | -0.54% | -1.96% | 0.1% |
30d
-33.66%
60d
-38.63%
90d
-47.12%
|
Apert. $1.8729
Min. $1.8408
Máx. $1.8840
|
$73.59K 39.98K NST | - |
|
||
| 4885 |
Web3War
4885
FPS
|
$0.013461 | -1.7% | -0.64% | -5.69% |
30d
-21.32%
60d
-29.15%
90d
-26.8%
|
Apert. $0.013446
Min. $0.013402
Máx. $0.014652
|
$70.74K 5.25M FPS | - |
|
||
| 4886 |
Pi INU 100x
4886
PINU100X
|
$0.000012 | -2.59% | 0.73% | 2.21% |
30d
-12.68%
60d
-0.59%
90d
4.48%
|
Apert. $0.00001193
Min. $0.00001158
Máx. $0.00001213
|
$70.45K 6.00B PINU100X | - |
|
||
| 4887 |
Zenix
4887
ZENIX
|
$0.000012 | -0.04% | -0.04% | -47.66% |
30d
-28.1%
60d
-71.97%
90d
-86.21%
|
Apert. $0.00001177
Min. $0.00001176
Máx. $0.00001177
|
$71.25K 6.06B ZENIX | - |
|
||
| 4888 |
Kitty Cake
4888
KCAKE
|
$0.00000236 | - | -0.02% | -0.48% |
30d
-19.76%
60d
-12.62%
90d
4.83%
|
Apert. $0.00000235
Min. $0.00000235
Máx. $0.000002361
|
$71.26K 30.21B KCAKE | - |
|
||
| 4889 |
Sender
4889
ASI
|
$0.002112 | -0.04% | -3.63% | 1.47% |
30d
-16.53%
60d
-35.6%
90d
-58.76%
|
Apert. $0.00219027
Min. $0.0020551
Máx. $0.00219207
|
$70.63K 33.44M ASI | - |
|
||
| 4890 |
SALVIUM
4890
SAL
|
$0.068221 | 0.51% | 13.46% | 28.76% |
30d
-30.03%
60d
13.25%
90d
-8.96%
|
Apert. $0.05621
Min. $0.05621
Máx. $0.076963
|
$70.46K 1.03M SAL | - |
|
||
| 4891 |
TAIX
4891
TAIX
|
$0.000102 | 0.2% | -0.08% | -1.98% |
30d
-37.57%
60d
-76.64%
90d
-54.1%
|
Apert. $0.00010163
Min. $0.00010123
Máx. $0.00010202
|
$70.83K 697.66M TAIX | - |
|
||
| 4892 |
Pond0x
4892
PNDC
|
$0.00000005 | -5.62% | -6.49% | 29.18% |
30d
-39.35%
60d
-53.33%
90d
-58.75%
|
Apert. $0.000000053
Min. $0.000000048
Máx. $0.00000006
|
$79.88K 1.60T PNDC | - |
|
||
| 4893 |
Marvellex Classic
4893
MLXC
|
$0.00000398 | -0.08% | -0.52% | 226.78% |
30d
226.78%
60d
-1.01%
90d
-1.01%
|
Apert. $0.000004009
Min. $0.000003539
Máx. $0.000004194
|
$70.43K 17.69B MLXC | - |
|
||
| 4894 |
Elympics
4894
ELP
|
$0.004455 | 0.39% | 14.19% | 57.98% |
30d
47%
60d
80.62%
90d
15.41%
|
Apert. $0.00347257
Min. $0.00347257
Máx. $0.00445505
|
$56.30K 12.64M ELP | - |
|
||
| 4895 |
OnePiece
4895
1PIECE
|
$0.000334 | 0.37% | 1.75% | 21.69% |
30d
-3.81%
60d
-55.48%
90d
-42.49%
|
Apert. $0.00032885
Min. $0.00032847
Máx. $0.00033852
|
$69.36K 207.46M 1PIECE | - |
|
||
| 4896 |
Undead Blocks
4896
UNDEAD
|
$0.001967 | -1.71% | 5.22% | 5.38% |
30d
-24.65%
60d
-27.43%
90d
-40.65%
|
Apert. $0.00188702
Min. $0.00185995
Máx. $0.00201152
|
$69.35K 35.26M UNDEAD | - |
|
||
| 4897 |
WALL STREET BABY
4897
WSB
|
$0.0000000030 | -0.43% | -0.21% | 0.24% |
30d
-28.69%
60d
-35.63%
90d
-40.06%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$69.63K 23.21T WSB | - |
|
||
| 4898 |
Tap Protocol
4898
TAP
|
$0.190763 | 0.07% | 0.7% | -23.84% |
30d
-49.08%
60d
-45.26%
90d
-56.22%
|
Apert. $0.188753
Min. $0.184933
Máx. $0.191353
|
$69.01K 361.73K TAP | - |
|
||
| 4899 |
Sanko GameCorp
4899
DMT
|
$2.80 | 0.04% | -1.6% | 18.67% |
30d
-30.37%
60d
-36.4%
90d
-64.62%
|
Apert. $2.8473
Min. $2.8023
Máx. $2.8570
|
$69.17K 24.66K DMT | - |
|
||
| 4900 |
Aviator
4900
AVI
|
$0.000250 | -0.11% | - | 0.39% |
30d
-71.69%
60d
-6.23%
90d
-8.82%
|
Apert. $0.00025203
Min. $0.00024846
Máx. $0.00025208
|
$69.11K 276.00M AVI | - |
|
33.732 Monedas Monitoreadas - Página
98 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.