Cap Mercado $2.45T
-1.34%
Volumen 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
LeisureMeta
1651
LM
|
$0.000833 | 0.51% | -0.19% | 14.03% |
30d
-19.87%
60d
-16.5%
90d
-32.89%
|
Apert. $0.00081992
Min. $0.0008168
Máx. $0.00086544
|
$179.57K 215.51M LM | $2.81M |
|
||
| 1652 |
AllianceBlock Nexera
1652
NXRA
|
$0.002609 | -2.16% | 12.57% | 18.09% |
30d
-53.35%
60d
-54.32%
90d
-70.34%
|
Apert. $0.00230811
Min. $0.00230478
Máx. $0.00286209
|
$71.24K 27.30M NXRA | $2.73M |
|
||
| 1653 |
KYVE Network
1653
KYVE
|
$0.002397 | 0.87% | -1.82% | 1.97% |
30d
-22.16%
60d
-39.78%
90d
-53.38%
|
Apert. $0.00215684
Min. $0.00215684
Máx. $0.00250991
|
$14.87K 6.21M KYVE | $2.76M |
|
||
| 1654 |
TEMCO
1654
TEMCO
|
$0.000680 | -1.11% | -1.9% | 11.74% |
30d
-19.66%
60d
-12.39%
90d
-12.44%
|
Apert. $0.00068998
Min. $0.00067767
Máx. $0.0007553
|
$563.27K 828.87M TEMCO | $2.70M |
|
||
| 1655 |
Arianee Protocol
1655
ARIA20
|
$0.024999 | -1.51% | -3.81% | 3.61% |
30d
-37.05%
60d
-39.83%
90d
-47.45%
|
Apert. $0.025989
Min. $0.024693
Máx. $0.025989
|
$27.00 1.08K ARIA20 | $2.69M |
|
||
| 1656 |
Common Wealth
1656
WLTH
|
$0.003013 | 0.51% | 91.81% | 33.91% |
30d
4.58%
60d
-5.67%
90d
-25.28%
|
Apert. $0.00157648
Min. $0.00157061
Máx. $0.00301277
|
$604.21K 200.55M WLTH | $2.74M |
|
||
| 1657 |
Moby
1657
MOBY
|
$0.002731 | 0.25% | -2.29% | 3.41% |
30d
-47.36%
60d
-55.79%
90d
-69.22%
|
Apert. $0.00277186
Min. $0.0026397
Máx. $0.00295901
|
$851.35K 311.75M MOBY | $2.73M |
|
||
| 1658 |
MSQUARE GLOBAL
1658
MSQ
|
$0.448419 | -1.22% | -1.05% | 0.19% |
30d
-60.09%
60d
-38.74%
90d
-87.12%
|
Apert. $0.450831
Min. $0.440916
Máx. $0.453999
|
$49.45K 110.27K MSQ | $2.69M |
|
||
| 1659 |
Node AI
1659
GPU
|
$0.027669 | -0.17% | 0.21% | 6.9% |
30d
-65.78%
60d
-60.48%
90d
-60.95%
|
Apert. $0.027771
Min. $0.02738
Máx. $0.028412
|
$69.08K 2.50M GPU | $2.71M |
|
||
| 1660 |
USD Coin (Wormhole)
1660
USDC
|
$1.0004 | - | -0.03% | 0.35% |
30d
-0.05%
60d
0.06%
90d
-
|
Apert. $1.0013
Min. $0.9969
Máx. $1.0022
|
$158.47K 158.41K USDC | $2.72M |
|
||
| 1661 |
Step.app
1661
KCAL
|
$0.000612 | 0.36% | -1.24% | 9.32% |
30d
-7.31%
60d
17.94%
90d
-6.67%
|
Apert. $0.00062413
Min. $0.00060928
Máx. $0.00067031
|
$1.71M 2.80B KCAL | $2.72M |
|
||
| 1662 |
Propbase
1662
PROPS
|
$0.005720 | -0.15% | -1.52% | -2.82% |
30d
-25.58%
60d
-32.83%
90d
-48.57%
|
Apert. $0.00579293
Min. $0.00571635
Máx. $0.00584726
|
$1.23M 215.41M PROPS | $2.70M |
|
||
| 1663 |
XELIS
1663
XEL
|
$0.574600 | -0.23% | -3.54% | -0.82% |
30d
-36.98%
60d
-48.19%
90d
-45.24%
|
Apert. $0.590525
Min. $0.566747
Máx. $0.595703
|
$18.71K 32.56K XEL | $2.70M |
|
||
| 1664 |
PepsiCo Tokenized Stock (Ondo)
1664
PEPon
|
$169.83 | -0.39% | -0.77% | 0.89% |
30d
17.26%
60d
11.19%
90d
15.2%
|
Apert. $171.14
Min. $169.56
Máx. $173.37
|
$3.92M 23.08K PEPon | $2.68M |
|
||
| 1665 |
Aragon
1665
ANT
|
$0.062247 | - | -3.95% | 7.16% |
30d
-30.29%
60d
-47.47%
90d
-59.71%
|
Apert. $0.064812
Min. $0.062246
Máx. $0.064812
|
$51.00 - | $2.69M |
|
||
| 1666 |
LORDS
1666
LORDS
|
$0.012578 | - | - | -3.82% |
30d
-10.04%
60d
-22.85%
90d
-56.41%
|
Apert. $0.012578
Min. $0.012578
Máx. $0.012578
|
- - | $2.68M |
|
||
| 1667 |
Helium IOT
1667
IOT
|
$0.000135 | 1.72% | 9.06% | 17.59% |
30d
-36.6%
60d
-50.35%
90d
-63.44%
|
Apert. $0.0001253
Min. $0.00012182
Máx. $0.00013474
|
$688.00 5.11M IOT | $2.73M |
|
||
| 1668 |
Nodle
1668
NODL
|
$0.000420 | -0.12% | 6.52% | 35.66% |
30d
34.99%
60d
323.87%
90d
181.46%
|
Apert. $0.00038117
Min. $0.00038117
Máx. $0.00042059
|
$98.73K 235.11M NODL | $2.68M |
|
||
| 1669 |
Mysterium
1669
MYST
|
$0.133933 | 0.25% | 1.37% | 13.46% |
30d
-15.87%
60d
-21.63%
90d
-29.45%
|
Apert. $0.130536
Min. $0.130536
Máx. $0.134078
|
$67.35K 502.87K MYST | $2.68M |
|
||
| 1670 |
GAIA
1670
GAIA
|
$0.015675 | -0.07% | -0.58% | -18.34% |
30d
-39.7%
60d
-56.14%
90d
-78.66%
|
Apert. $0.015807
Min. $0.014926
Máx. $0.016099
|
$448.82K 28.63M GAIA | $2.66M |
|
||
| 1671 |
Paragon
1671
PRG
|
$0.119442 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $2.66M |
|
||
| 1672 |
Coral Protocol
1672
CORAL
|
$0.000306 | -1.36% | -1.34% | -8.69% |
30d
-57.86%
60d
-60.63%
90d
-76.06%
|
Apert. $0.0003131
Min. $0.0003016
Máx. $0.00031947
|
$258.44K 844.57M CORAL | $2.62M |
|
||
| 1673 |
Best Fintech Investment Coin
1673
BFIC
|
$0.248422 | -0.69% | -13.3% | -0.62% |
30d
-24.8%
60d
-54.65%
90d
-68.99%
|
Apert. $0.233368
Min. $0.233368
Máx. $0.286532
|
$5.13K 20.67K BFIC | $2.63M |
|
||
| 1674 |
Walmart Tokenized Stock (Ondo)
1674
WMTon
|
$133.49 | - | 3.19% | 4.52% |
30d
10.5%
60d
14.45%
90d
30.29%
|
Apert. $129.32
Min. $129.13
Máx. $134.31
|
$1.63M 12.19K WMTon | $2.64M |
|
||
| 1675 |
Patriot
1675
PATRIOT
|
$0.000264 | -0.01% | -11.94% | -10.83% |
30d
-60.33%
60d
-59.59%
90d
-55.16%
|
Apert. $0.00022356
Min. $0.00022356
Máx. $0.00036387
|
$71.89K 272.43M PATRIOT | $2.64M |
|
||
| 1676 |
Purple Bitcoin
1676
PBTC
|
$0.137168 | 0.46% | -0.06% | 32.27% |
30d
-36.66%
60d
-60.44%
90d
-54.45%
|
Apert. $0.13706
Min. $0.135903
Máx. $0.138764
|
$58.85K 429.05K PBTC | $2.65M |
|
||
| 1677 |
XDB Chain / DigitalBits
1677
XDB
|
$0.000148 | -2.94% | -15.6% | -0.45% |
30d
-44.79%
60d
-45.54%
90d
-64.12%
|
Apert. $0.00017594
Min. $0.00014822
Máx. $0.00017891
|
$343.99K 2.32B XDB | $2.55M |
|
||
| 1678 |
Decentrawood
1678
DEOD
|
$0.005639 | -0.13% | -1% | -8.99% |
30d
28.69%
60d
15.89%
90d
-23.13%
|
Apert. $0.00570793
Min. $0.00557731
Máx. $0.00570892
|
$201.17K 35.68M DEOD | $2.62M |
|
||
| 1679 |
Nestree
1679
EGG
|
$0.000875 | 0.02% | -3.23% | 3.96% |
30d
-19.17%
60d
-15.86%
90d
-33.02%
|
Apert. $0.00089239
Min. $0.00087318
Máx. $0.00092317
|
$72.46K 82.86M EGG | $2.62M |
|
||
| 1680 |
Novo Nordisk Tokenized Stock (Ondo)
1680
NVOon
|
$48.87 | -0.01% | -0.12% | 10.55% |
30d
-16.63%
60d
-2.93%
90d
-0.67%
|
Apert. $48.89
Min. $48.24
Máx. $49.46
|
$1.09M 22.32K NVOon | $2.61M |
|
||
| 1681 |
Russell
1681
RUSSELL
|
$0.002645 | -1.72% | 6.12% | 7.65% |
30d
-58.65%
60d
22.22%
90d
25.72%
|
Apert. $0.002484
Min. $0.00242391
Máx. $0.00269106
|
$734.12K 277.58M RUSSELL | $2.57M |
|
||
| 1682 |
MicroStrategy Tokenized Stock (Ondo)
1682
MSTRon
|
$123.58 | -0.35% | -1.54% | 12.75% |
30d
-30.34%
60d
-30.13%
90d
-38.17%
|
Apert. $126.66
Min. $121.33
Máx. $128.24
|
$3.55M 28.71K MSTRon | $2.60M |
|
||
| 1683 |
Stride Staked DYDX
1683
stDYDX
|
$0.119134 | - | - | - |
30d
-50.43%
60d
-45.53%
90d
-66.11%
|
Apert. $0.119133
Min. $0.119133
Máx. $0.119133
|
- - | $2.61M |
|
||
| 1684 |
AstraAI
1684
ASTRA
|
$0.258537 | -0.69% | 1.22% | 28.31% |
30d
-43.83%
60d
-48.91%
90d
-50.34%
|
Apert. $0.255733
Min. $0.252922
Máx. $0.264443
|
$181.69K 702.77K ASTRA | $2.59M |
|
||
| 1685 |
Obol
1685
OBOL
|
$0.017406 | 0.23% | -2.75% | -3.9% |
30d
-42.95%
60d
-32.3%
90d
-72.65%
|
Apert. $0.017877
Min. $0.017342
Máx. $0.017981
|
$1.39M 79.71M OBOL | $2.60M |
|
||
| 1686 |
Opulous
1686
OPUL
|
$0.005637 | -0.11% | -1.67% | 1.17% |
30d
-40.01%
60d
-49.48%
90d
-60.84%
|
Apert. $0.00574812
Min. $0.00563699
Máx. $0.0057493
|
$384.35K 68.18M OPUL | $2.59M |
|
||
| 1687 |
Unagi Token
1687
UNA
|
$0.003581 | - | 11.93% | -23.12% |
30d
-60.02%
60d
-64.36%
90d
-81.28%
|
Apert. $0.00320288
Min. $0.00312891
Máx. $0.00366296
|
$15.74K 4.40M UNA | $2.59M |
|
||
| 1688 |
Global X Copper Miners Tokenized ETF (Ondo)
1688
COPXon
|
$87.23 | - | -3.28% | 14.21% |
30d
8.85%
60d
16.86%
90d
16.86%
|
Apert. $90.20
Min. $86.73
Máx. $92.01
|
$2.09M 23.93K COPXon | $2.59M |
|
||
| 1689 |
Infinity Rising / Cornucopias
1689
RISE
|
$0.003401 | -0.27% | 0.34% | -3.34% |
30d
-45.55%
60d
-43.17%
90d
-62.42%
|
Apert. $0.0033915
Min. $0.00334689
Máx. $0.00347104
|
$2.22K 651.97K RISE | $2.57M |
|
||
| 1690 |
Strawberry AI
1690
BERRY
|
$0.025335 | -1.52% | -2.72% | 5.05% |
30d
0.38%
60d
31.44%
90d
-13.8%
|
Apert. $0.026512
Min. $0.024977
Máx. $0.026512
|
$5.62K 221.89K BERRY | $2.53M |
|
||
| 1691 |
Machine Xchange Coin
1691
MXC
|
$0.000812 | -0.01% | -0.82% | -0.29% |
30d
11530.01%
60d
5453.36%
90d
938.83%
|
Apert. $0.00081718
Min. $0.00080491
Máx. $0.00082282
|
$6.68K 8.23M MXC | $2.56M |
|
||
| 1692 |
CUDIS
1692
CUDIS
|
$0.010315 | -0.32% | -2.39% | -25.26% |
30d
-68.03%
60d
-63.57%
90d
-71.69%
|
Apert. $0.010211
Min. $0.010065
Máx. $0.010908
|
$4.98M 482.40M CUDIS | $2.55M |
|
||
| 1693 |
HackenAI
1693
HAI
|
$0.003057 | 0.06% | -0.87% | -1.91% |
30d
-27.6%
60d
-54.3%
90d
-55.65%
|
Apert. $0.0030825
Min. $0.00304893
Máx. $0.00308754
|
$130.43K 42.67M HAI | $2.55M |
|
||
| 1694 |
DeHub
1694
DHB
|
$0.000617 | -1.04% | -2.05% | 32.13% |
30d
-7.37%
60d
15%
90d
29.59%
|
Apert. $0.00058701
Min. $0.00057064
Máx. $0.00063265
|
$10.82K 17.55M DHB | $2.51M |
|
||
| 1695 |
Metahero
1695
MHERO
|
$0.000499 | 0.17% | -1.36% | -25.41% |
30d
-39.57%
60d
-33.11%
90d
-40.45%
|
Apert. $0.00050116
Min. $0.00049078
Máx. $0.000507
|
$16.81K 33.70M MHERO | $2.54M |
|
||
| 1696 |
Maiga
1696
MAIGA
|
$0.009032 | -0.21% | - | -15.36% |
30d
-42.3%
60d
-56.03%
90d
-75.03%
|
Apert. $0.00900374
Min. $0.00896006
Máx. $0.0091031
|
$660.38K 73.12M MAIGA | $2.53M |
|
||
| 1697 |
B-Lucky
1697
LUCKY
|
$0.002514 | -0.65% | 1.85% | 9.22% |
30d
-68.73%
60d
-60.43%
90d
-82.76%
|
Apert. $0.00245227
Min. $0.00245075
Máx. $0.00254581
|
$19.67K 7.83M LUCKY | $2.51M |
|
||
| 1698 |
Polaris Share
1698
POLA
|
$0.004670 | -0.13% | -1.83% | 7.35% |
30d
-29.2%
60d
-34.15%
90d
-45.93%
|
Apert. $0.0047452
Min. $0.00466988
Máx. $0.00479722
|
$29.91K 6.40M POLA | $2.53M |
|
||
| 1699 |
MOO DENG
1699
MOODENG
|
$0.00000608 | -1.69% | -3.7% | 14.76% |
30d
-52.19%
60d
-63.11%
90d
-54.7%
|
Apert. $0.000006302
Min. $0.000006075
Máx. $0.000006589
|
$460.98K 75.88B MOODENG | $2.48M |
|
||
| 1700 |
zKML
1700
ZKML
|
$0.026088 | - | -4.15% | 25.65% |
30d
-63.83%
60d
-54.21%
90d
-70.64%
|
Apert. $0.026882
Min. $0.026087
Máx. $0.027316
|
- - | $2.52M |
|
34.226 Monedas Monitoreadas - Página
34 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.