Cap Mercado $4.36T
2.49%
Volumen 24h $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
Monedas
33.135
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Singularity Finance
1651
SFI
|
$0.031795 | -0.09% | -2.56% | -2.7% |
30d
-20.55%
60d
-10.33%
90d
-31.44%
|
Apert. $0.032481
Min. $0.031664
Máx. $0.034103
|
$265.54K 8.35M SFI | $4.94M |
|
||
| 1652 |
QORPO WORLD
1652
QORPO
|
$0.012530 | 1.27% | 4.74% | 8.83% |
30d
-15.5%
60d
16.15%
90d
12.82%
|
Apert. $0.012476
Min. $0.011887
Máx. $0.012529
|
$628.15K 50.13M QORPO | $4.93M |
|
||
| 1653 |
Vertcoin
1653
VTC
|
$0.067631 | 1.83% | 3.62% | 6.59% |
30d
-4.91%
60d
-5.96%
90d
3.23%
|
Apert. $0.065518
Min. $0.064918
Máx. $0.067631
|
$19.10K 282.41K VTC | $4.93M |
|
||
| 1654 | $460.13 | -0.18% | 0.16% | 2.37% |
30d
3.14%
60d
3.14%
90d
3.14%
|
Apert. $458.39
Min. $456.30
Máx. $460.98
|
$648.64K 1.41K IWFon | $4.92M |
|
|||
| 1655 |
Dock
1655
DOCK
|
$0.005595 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1656 |
HahaYes
1656
RIZO
|
$0.000012 | 0.06% | 7.08% | 11.18% |
30d
-33.86%
60d
43.33%
90d
37.7%
|
Apert. $0.00001089
Min. $0.00001077
Máx. $0.00001213
|
$144.22K 12.43B RIZO | $4.88M |
|
||
| 1657 |
HyperCycle
1657
HYPC
|
$0.031248 | -0.82% | -3.65% | -2.7% |
30d
-22.68%
60d
-7.59%
90d
-25.29%
|
Apert. $0.032673
Min. $0.030771
Máx. $0.034026
|
$31.25K 1.00M HYPC | $4.85M |
|
||
| 1658 |
Slothana
1658
SLOTH
|
$0.002851 | 0.88% | 6.48% | 4.84% |
30d
6.85%
60d
-7.71%
90d
-2.96%
|
Apert. $0.00268455
Min. $0.00267272
Máx. $0.00288131
|
$626.00K 219.55M SLOTH | $4.83M |
|
||
| 1659 |
Komodo
1659
KMD
|
$0.035205 | 0.84% | 2.7% | 7.04% |
30d
-14.05%
60d
7.59%
90d
-57.65%
|
Apert. $0.034281
Min. $0.033858
Máx. $0.035205
|
$111.75K 3.17M KMD | $4.79M |
|
||
| 1660 |
Rally
1660
RALLY
|
$0.000911 | 0.42% | 4.5% | 9.98% |
30d
-34.09%
60d
-36.04%
90d
-24.37%
|
Apert. $0.00087186
Min. $0.00087103
Máx. $0.0009105
|
$27.82K 30.55M RALLY | $4.77M |
|
||
| 1661 |
Gamium
1661
GMM
|
$0.000097 | 4.08% | -3.03% | 27.61% |
30d
21.72%
60d
61.13%
90d
81.77%
|
Apert. $0.00009658
Min. $0.0000935
Máx. $0.00010098
|
$51.35K 527.57M GMM | $4.77M |
|
||
| 1662 |
Bytecoin
1662
BCN
|
$0.000026 | - | - | 7.65% |
30d
14.41%
60d
19.85%
90d
-0.38%
|
Apert. $0.00002583
Min. $0.00002583
Máx. $0.00002584
|
$49.00 - | $4.76M |
|
||
| 1663 |
hi Dollar
1663
HI
|
$0.000077 | -0.04% | -1.18% | 0.33% |
30d
-14.4%
60d
-14.18%
90d
-23.06%
|
Apert. $0.00007702
Min. $0.00007608
Máx. $0.00007753
|
$97.71K 1.28B HI | $4.75M |
|
||
| 1664 |
KLEVA Protocol
1664
KLEVA
|
$0.068930 | - | -0.64% | -4.21% |
30d
-13.15%
60d
-26.38%
90d
-57.51%
|
Apert. $0.070656
Min. $0.067801
Máx. $0.07144
|
$7.95K 115.40K KLEVA | $4.75M |
|
||
| 1665 |
Alon
1665
ALON
|
$0.004742 | 1.06% | -3.45% | -7.53% |
30d
-9.15%
60d
-40.98%
90d
-63.75%
|
Apert. $0.0050194
Min. $0.00464323
Máx. $0.0051396
|
$2.13M 448.88M ALON | $4.73M |
|
||
| 1666 |
Portugal National Team Fan Token
1666
POR
|
$0.847374 | 0.29% | 0.19% | -2.18% |
30d
-6.49%
60d
-1.95%
90d
0.72%
|
Apert. $0.854835
Min. $0.839077
Máx. $0.854835
|
$104.42K 123.23K POR | $4.73M |
|
||
| 1667 |
Bad Idea AI
1667
BAD
|
$0.0000000070 | 0.66% | 6.39% | -0.66% |
30d
-24.35%
60d
-16.97%
90d
-25.19%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$963.68K 137.67T BAD | $4.72M |
|
||
| 1668 |
Sogni AI
1668
SOGNI
|
$0.004886 | -0.42% | -1.15% | 16.66% |
30d
63.98%
60d
63.21%
90d
19.13%
|
Apert. $0.00499935
Min. $0.00488569
Máx. $0.00507981
|
$825.90K 169.04M SOGNI | $4.72M |
|
||
| 1669 |
FRIC
1669
FRIC
|
$0.004707 | 0.95% | 6.6% | -5.39% |
30d
-18.97%
60d
68.96%
90d
56.37%
|
Apert. $0.00431143
Min. $0.00431143
Máx. $0.00480291
|
$318.34K 67.63M FRIC | $4.71M |
|
||
| 1670 |
Waffles Davincij15s Cat
1670
$WAFFLES
|
$0.005203 | 0.79% | 34.6% | 58.06% |
30d
123.96%
60d
120.36%
90d
95.25%
|
Apert. $0.00382467
Min. $0.00382467
Máx. $0.00533427
|
$264.20K 50.78M $WAFFLES | $4.65M |
|
||
| 1671 |
Azit
1671
AZIT
|
$0.012881 | -0.42% | 3.49% | 6.93% |
30d
-4.32%
60d
-16.23%
90d
-4.94%
|
Apert. $0.012451
Min. $0.012428
Máx. $0.012982
|
$785.70K 61.00M AZIT | $4.65M |
|
||
| 1672 |
Worldwide USD
1672
WUSD
|
$1.0004 | 0.01% | - | 0.03% |
30d
0.02%
60d
0.04%
90d
-
|
Apert. $1.0001
Min. $0.9998
Máx. $1.0006
|
$1.33M 1.33M WUSD | $4.63M |
|
||
| 1673 |
iShares Gold Trust Tokenized ETF (Ondo)
1673
IAUon
|
$68.64 | -0.12% | 0.18% | 1.46% |
30d
2.48%
60d
2.48%
90d
2.48%
|
Apert. $68.42
Min. $68.42
Máx. $68.87
|
$684.00K 9.96K IAUon | $4.63M |
|
||
| 1674 |
Penpie
1674
PNP
|
$3.07 | 0.38% | 4.01% | -3.64% |
30d
-19.6%
60d
-3.36%
90d
1.82%
|
Apert. $2.9538
Min. $2.9538
Máx. $3.0730
|
$40.28K 13.11K PNP | $4.63M |
|
||
| 1675 |
yesnoerror
1675
YNE
|
$0.004625 | 1.15% | -1.38% | 5.63% |
30d
-39.85%
60d
-30.15%
90d
33.95%
|
Apert. $0.00465237
Min. $0.00450198
Máx. $0.0048492
|
$2.97M 641.99M YNE | $4.62M |
|
||
| 1676 |
Polytrade
1676
TRADE
|
$0.111944 | -0.53% | 2.28% | -2.48% |
30d
-17.63%
60d
-22.94%
90d
-16.52%
|
Apert. $0.110435
Min. $0.10877
Máx. $0.112546
|
$151.35K 1.35M TRADE | $4.62M |
|
||
| 1677 |
BigONE Token
1677
BGONE
|
$0.000538 | 0.21% | -1.56% | -5.32% |
30d
3.95%
60d
-8.89%
90d
6.19%
|
Apert. $0.00054408
Min. $0.00052236
Máx. $0.00054811
|
- - | $4.61M |
|
||
| 1678 |
Symbiosis Finance
1678
SIS
|
$0.074898 | -0.17% | 1.87% | 8.65% |
30d
22.11%
60d
0.86%
90d
27.78%
|
Apert. $0.073213
Min. $0.073004
Máx. $0.075028
|
$260.07K 3.47M SIS | $4.60M |
|
||
| 1679 |
Zenrock
1679
ROCK
|
$0.024002 | 0.12% | -1.82% | -13.42% |
30d
4.27%
60d
-37.76%
90d
-70.94%
|
Apert. $0.024452
Min. $0.023963
Máx. $0.024606
|
$21.72K 904.85K ROCK | $4.57M |
|
||
| 1680 | $64.75 | -0.15% | -0.13% | 3.17% |
30d
4.36%
60d
4.36%
90d
4.36%
|
Apert. $64.76
Min. $63.91
Máx. $65.01
|
$542.03K 8.37K IEMGon | $4.57M |
|
|||
| 1681 |
Muse
1681
MUSE
|
$8.95 | -0.03% | 2.39% | 10.88% |
30d
-3.28%
60d
13.71%
90d
11.72%
|
Apert. $8.825
Min. $8.627
Máx. $8.961
|
$52.96K 5.91K MUSE | $4.55M |
|
||
| 1682 |
LABUBU ETH
1682
LABUBUETH1
|
$0.004533 | 0.77% | 8.85% | 24.82% |
30d
73.94%
60d
1144.17%
90d
-23.47%
|
Apert. $0.00415766
Min. $0.00414739
Máx. $0.00453321
|
$7.46M 1.64B LABUBUETH1 | $4.53M |
|
||
| 1683 |
Rejuve.AI
1683
RJV
|
$0.005854 | 0.15% | 2.73% | 18.43% |
30d
7.49%
60d
6.2%
90d
3.81%
|
Apert. $0.00573422
Min. $0.00569661
Máx. $0.00586229
|
$358.14K 61.18M RJV | $4.50M |
|
||
| 1684 |
Metahero
1684
MHERO
|
$0.000883 | 0.12% | 2.14% | 0.09% |
30d
-1.3%
60d
-16.29%
90d
-15.45%
|
Apert. $0.00086585
Min. $0.00086417
Máx. $0.00088336
|
$108.51K 122.84M MHERO | $4.50M |
|
||
| 1685 |
Mode
1685
MODE
|
$0.001798 | 0.66% | 2.04% | -2.05% |
30d
-24.17%
60d
-25.75%
90d
-33.21%
|
Apert. $0.00173215
Min. $0.00172975
Máx. $0.0017981
|
$1.58M 878.31M MODE | $4.50M |
|
||
| 1686 |
Shoggoth
1686
SHOGGOTH
|
$0.004493 | 0.35% | 0.55% | 7.02% |
30d
-25.56%
60d
-4.01%
90d
-45.19%
|
Apert. $0.00449986
Min. $0.00443421
Máx. $0.00463371
|
$344.02K 76.57M SHOGGOTH | $4.49M |
|
||
| 1687 |
Populous
1687
PPT
|
$0.084206 | - | 7.12% | -20.87% |
30d
-28.87%
60d
39.42%
90d
21.03%
|
Apert. $0.077918
Min. $0.077918
Máx. $0.100984
|
$1.87K - | $4.48M |
|
||
| 1688 |
Eternal AI
1688
EAI
|
$0.019667 | 0.94% | 2.28% | 18.11% |
30d
-6.9%
60d
5.17%
90d
3.27%
|
Apert. $0.019195
Min. $0.019077
Máx. $0.019844
|
$16.37K 832.48K EAI | $4.48M |
|
||
| 1689 |
GameGPT
1689
DUEL
|
$0.000533 | -0.03% | -2.38% | 4.97% |
30d
-25.95%
60d
-22.79%
90d
-27.68%
|
Apert. $0.00054969
Min. $0.00050957
Máx. $0.0005498
|
$515.09K 965.76M DUEL | $4.48M |
|
||
| 1690 |
Inflation Hedging Coin
1690
IHC
|
$0.000037 | - | 1.68% | -1.73% |
30d
-7%
60d
-3.97%
90d
-22.93%
|
Apert. $0.00003658
Min. $0.00003653
Máx. $0.00003719
|
$1.06K - | $4.45M |
|
||
| 1691 |
MILLI
1691
MILLI
|
$0.000017 | 0.07% | 5.95% | 37.55% |
30d
11.82%
60d
26.03%
90d
481.16%
|
Apert. $0.00001583
Min. $0.00001582
Máx. $0.00001681
|
$72.63K 4.32B MILLI | $4.42M |
|
||
| 1692 |
Decentrawood
1692
DEOD
|
$0.008965 | 0.46% | -0.51% | 7.76% |
30d
30.32%
60d
-6.18%
90d
340.85%
|
Apert. $0.00896992
Min. $0.00880413
Máx. $0.0090112
|
$220.56K 24.60M DEOD | $4.42M |
|
||
| 1693 |
Pepe 2.0
1693
PEPE2.0
|
$0.0000000090 | -0.54% | 4.05% | 4.9% |
30d
-7.89%
60d
-13.07%
90d
-13.64%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$99.24K 11.03T PEPE2.0 | $4.40M |
|
||
| 1694 |
Rain Coin
1694
RAIN
|
$4.40 | -1.06% | 0.97% | 7.29% |
30d
-16.99%
60d
-46.28%
90d
11.6%
|
Apert. $4.3397
Min. $4.3277
Máx. $4.4461
|
$7.92K 1.80K RAIN | $4.40M |
|
||
| 1695 |
BOTIFY
1695
BOTIFY
|
$0.004392 | 1.08% | -3.95% | -16.52% |
30d
-31.97%
60d
-45.27%
90d
-55.15%
|
Apert. $0.00461156
Min. $0.00433639
Máx. $0.00467688
|
$591.04K 134.57M BOTIFY | $4.39M |
|
||
| 1696 |
Doge Eat Doge
1696
OMNOM
|
$0.00000001 | 1.62% | 10.78% | 15.29% |
30d
-19.22%
60d
11.47%
90d
50.92%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000014
|
$89.61K 6.40T OMNOM | $4.39M |
|
||
| 1697 |
Byte
1697
BYTE
|
$0.00000455 | 0.85% | 1.25% | 7.95% |
30d
-23.75%
60d
-22.67%
90d
44.37%
|
Apert. $0.000004263
Min. $0.000004263
Máx. $0.000004552
|
$62.00K 13.62B BYTE | $4.39M |
|
||
| 1698 |
Dero
1698
DERO
|
$0.306204 | -0.46% | -0.59% | -7.99% |
30d
-45.54%
60d
-43.92%
90d
-5.51%
|
Apert. $0.317905
Min. $0.281304
Máx. $0.317905
|
$9.44K 30.84K DERO | $4.38M |
|
||
| 1699 |
Unisocks
1699
SOCKS
|
$14,503.70 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Apert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$76.00 - | $4.38M |
|
||
| 1700 |
Tottenham Hotspur Fan Token
1700
SPURS
|
$0.440168 | -0.03% | 1.13% | 0.75% |
30d
-10.82%
60d
-10.63%
90d
-14.23%
|
Apert. $0.436607
Min. $0.435209
Máx. $0.443346
|
$678.57K 1.54M SPURS | $4.36M |
|
33.135 Monedas Monitoreadas - Página
34 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.