Cap Mercado $3.14T
-3.45%
Volumen 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Djed
1651
DJED
|
$1.0152 | 0.07% | 0.94% | 0.17% |
30d
0.95%
60d
3.5%
90d
1.62%
|
Apert. $1.0082
Min. $0.9995
Máx. $1.0151
|
$95.42K 94.00K DJED | $3.34M |
|
||
| 1652 |
PaLM AI
1652
PALM
|
$0.043343 | 1.13% | -8.6% | -37.21% |
30d
-52.71%
60d
-77.96%
90d
-83.67%
|
Apert. $0.048168
Min. $0.041326
Máx. $0.048168
|
$67.43K 1.56M PALM | $3.34M |
|
||
| 1653 |
Footballcoin
1653
XFC
|
$0.008454 | 0.11% | 0.15% | 0.99% |
30d
1.14%
60d
-0.22%
90d
-2.61%
|
Apert. $0.00842961
Min. $0.00842961
Máx. $0.0084673
|
$42.17K 4.99M XFC | $3.34M |
|
||
| 1654 |
Syndicate
1654
SYNX
|
$0.102662 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.102662
Min. $0.102662
Máx. $0.102662
|
$0 - | $3.34M |
|
||
| 1655 |
Bakery Swap Token
1655
BAKE
|
$0.011514 | -0.8% | 12.96% | 49.28% |
30d
5.23%
60d
-20.83%
90d
-77.36%
|
Apert. $0.010479
Min. $0.00974643
Máx. $0.014387
|
$3.27M 284.19M BAKE | $3.34M |
|
||
| 1656 |
Altcoinist
1656
ALTT
|
$0.013611 | -0.47% | -6.73% | -24.33% |
30d
-60.49%
60d
-71.69%
90d
-71.92%
|
Apert. $0.014689
Min. $0.013611
Máx. $0.014939
|
$12.53K 920.53K ALTT | $3.33M |
|
||
| 1657 |
Fei USD / Fei Protocol
1657
FEI
|
$0.9957 | 0.23% | -0.11% | 1.86% |
30d
-0.4%
60d
1%
90d
-0.13%
|
Apert. $0.9968
Min. $0.986362
Máx. $0.9973
|
$33.50K 33.64K FEI | $3.33M |
|
||
| 1658 |
COLONY
1658
CLY
|
$0.029555 | -0.01% | -4.06% | -9.94% |
30d
-16.44%
60d
-42.38%
90d
-69.83%
|
Apert. $0.030855
Min. $0.029555
Máx. $0.03102
|
$102.64K 3.47M CLY | $3.33M |
|
||
| 1659 |
Carry
1659
CARRY
|
$0.000333 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$12.05K - | $3.33M |
|
||
| 1660 |
Tower token
1660
TOWER
|
$0.000556 | 0.46% | -3.05% | 0.67% |
30d
-18.27%
60d
-47.03%
90d
-63.06%
|
Apert. $0.0005739
Min. $0.00055469
Máx. $0.00059217
|
$496.42K 892.37M TOWER | $3.32M |
|
||
| 1661 |
michi
1661
$MICHI
|
$0.005954 | -0.89% | -9.18% | 4.45% |
30d
-19.54%
60d
-46.09%
90d
-74%
|
Apert. $0.0065337
Min. $0.00595363
Máx. $0.00677494
|
$1.17M 195.85M $MICHI | $3.31M |
|
||
| 1662 |
PORNROCKET
1662
PORNROCKET
|
$0.0000000080 | - | -4.1% | -6.94% |
30d
-9.7%
60d
-26.49%
90d
-12.2%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
- - | $3.31M |
|
||
| 1663 |
Chain Games
1663
CHAIN
|
$0.012319 | 0.04% | -3.84% | -4.77% |
30d
-8.81%
60d
-34.29%
90d
-44.74%
|
Apert. $0.013134
Min. $0.012313
Máx. $0.013134
|
$14.11K 1.15M CHAIN | $3.64M |
|
||
| 1664 |
Astra Nova
1664
RVV
|
$0.003207 | 0.48% | -8.91% | -25.2% |
30d
-42.15%
60d
-89.46%
90d
-89.46%
|
Apert. $0.00356611
Min. $0.00310146
Máx. $0.00357619
|
$5.59M 1.74B RVV | $3.29M |
|
||
| 1665 |
DAOBase
1665
DAOBASE1
|
$0.019248 | -0.23% | -13.31% | -17.04% |
30d
31.36%
60d
-18.37%
90d
-76.67%
|
Apert. $0.022176
Min. $0.019248
Máx. $0.022847
|
$13.90K 722.05K DAOBASE1 | $3.29M |
|
||
| 1666 |
Amazon Tokenized Stock (Ondo)
1666
AMZNon
|
$223.38 | 0.19% | -1.28% | -1.46% |
30d
-5.18%
60d
4.12%
90d
-4.12%
|
Apert. $226.30
Min. $222.68
Máx. $227.45
|
$3.86M 17.26K AMZNon | $3.28M |
|
||
| 1667 |
Guild of Guardians
1667
GOG
|
$0.004009 | -0.07% | -6.34% | -13.84% |
30d
-7.66%
60d
-29.39%
90d
-52.88%
|
Apert. $0.00428076
Min. $0.00400931
Máx. $0.00429006
|
$48.55K 12.11M GOG | $3.28M |
|
||
| 1668 |
Ultiverse
1668
ULTI
|
$0.000430 | -0.35% | -11.54% | -38.71% |
30d
-46.31%
60d
-58.7%
90d
-72.73%
|
Apert. $0.00050393
Min. $0.00042625
Máx. $0.00050455
|
$5.38M 12.49B ULTI | $3.28M |
|
||
| 1669 |
Shoggoth
1669
SHOGGOTH
|
$0.003276 | 1.23% | -26.48% | 20.78% |
30d
110.74%
60d
115.98%
90d
-23.37%
|
Apert. $0.00452713
Min. $0.00316249
Máx. $0.00462076
|
$1.23M 374.00M SHOGGOTH | $3.28M |
|
||
| 1670 |
Pfizer Tokenized Stock (Ondo)
1670
PFEon
|
$27.19 | 0.24% | 2.62% | 2.58% |
30d
5.77%
60d
10.75%
90d
12.49%
|
Apert. $26.49
Min. $26.49
Máx. $27.19
|
$331.00 12.00 PFEon | $3.27M |
|
||
| 1671 |
Reef
1671
REEF
|
$0.000156 | -0.61% | -2.26% | -7.37% |
30d
-21.05%
60d
-33.64%
90d
-49.56%
|
Apert. $0.0001614
Min. $0.00015569
Máx. $0.0001614
|
$1.43M 9.18B REEF | $3.27M |
|
||
| 1672 |
BasedAI
1672
BASEDAI
|
$0.094341 | - | -13.73% | -13.54% |
30d
-32.18%
60d
-69.12%
90d
-59.64%
|
Apert. $0.106364
Min. $0.092897
Máx. $0.112606
|
$3.55K 37.65K BASEDAI | $3.26M |
|
||
| 1673 |
MIcro Licensing Coin - MILC Platform
1673
MLT
|
$0.026221 | 0.14% | -1.18% | -25.26% |
30d
-10.92%
60d
-7.52%
90d
62.99%
|
Apert. $0.026703
Min. $0.026193
Máx. $0.027232
|
$14.65K 558.78K MLT | $3.26M |
|
||
| 1674 |
FANC
1674
FANC
|
$0.002069 | - | -3.89% | -6.56% |
30d
-19.8%
60d
-46.68%
90d
-52.31%
|
Apert. $0.00217547
Min. $0.00206852
Máx. $0.00218764
|
$94.39K 45.63M FANC | $3.26M |
|
||
| 1675 |
SPACEM World
1675
SPCM
|
$0.000355 | 0.24% | 7.45% | 45.48% |
30d
65.68%
60d
36.08%
90d
5.43%
|
Apert. $0.00032624
Min. $0.00032624
Máx. $0.00035475
|
$224.42K 632.59M SPCM | $3.26M |
|
||
| 1676 |
Kasta
1676
KASTA
|
$0.004250 | -0.01% | -0.19% | 3.38% |
30d
-47.35%
60d
-59.67%
90d
-61.44%
|
Apert. $0.00427278
Min. $0.00423396
Máx. $0.0042836
|
$187.36K 44.08M KASTA | $3.25M |
|
||
| 1677 |
VNX EURO
1677
VEUR
|
$1.1705 | 0.07% | -0.16% | 0.14% |
30d
0.38%
60d
0.1%
90d
-0.82%
|
Apert. $1.1708
Min. $1.1696
Máx. $1.1743
|
$86.32K 73.74K VEUR | $3.24M |
|
||
| 1678 |
Vanguard tokenized ETF (xStock)
1678
VTIX
|
$336.67 | 0.02% | -0.15% | 0.16% |
30d
1.99%
60d
3.3%
90d
2.65%
|
Apert. $337.76
Min. $336.67
Máx. $337.79
|
$14.73K 43.00 VTIX | $3.23M |
|
||
| 1679 |
hi Dollar
1679
HI
|
$0.000052 | 0.49% | -12.65% | -8.76% |
30d
-1.78%
60d
-13.72%
90d
-31.19%
|
Apert. $0.00005952
Min. $0.0000516
Máx. $0.00006075
|
$292.00 5.64M HI | $3.22M |
|
||
| 1680 |
Unizen
1680
ZCX
|
$0.004949 | -0.4% | -16.99% | 33.18% |
30d
-32.46%
60d
-65.57%
90d
-71.76%
|
Apert. $0.00588712
Min. $0.00494931
Máx. $0.00635054
|
$401.14K 81.05M ZCX | $3.22M |
|
||
| 1681 |
SLERF (OLD)
1681
SLERF
|
$0.006436 | -4.52% | -0.73% | -7.19% |
30d
-21.85%
60d
-89.55%
90d
-93.28%
|
Apert. $0.00647077
Min. $0.00633917
Máx. $0.00912739
|
$325.98K 50.65M SLERF | $3.22M |
|
||
| 1682 |
Pepe Unchained (New)
1682
PEPU
|
$0.000304 | -0.05% | -0.23% | -10.27% |
30d
-27.36%
60d
-45.11%
90d
-36.1%
|
Apert. $0.00030567
Min. $0.00030424
Máx. $0.00033756
|
$304.04K 999.34M PEPU | $3.21M |
|
||
| 1683 |
Wall Street Pepe
1683
WEPE
|
$0.000016 | 0.21% | -4.83% | -6.64% |
30d
-15.8%
60d
-48.99%
90d
-69.39%
|
Apert. $0.00001705
Min. $0.00001592
Máx. $0.00001715
|
$322.57K 20.16B WEPE | $3.20M |
|
||
| 1684 |
Rainicorn
1684
RAINI
|
$0.006390 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$17.00 - | $3.19M |
|
||
| 1685 |
Penpie
1685
PNP
|
$2.12 | 0.68% | -3.78% | -6.02% |
30d
-4.82%
60d
-20.86%
90d
-29.49%
|
Apert. $2.2065
Min. $2.1064
Máx. $2.2465
|
$12.93K 6.10K PNP | $3.19M |
|
||
| 1686 |
SIGMA
1686
SIGMA
|
$0.003548 | -0.02% | -10.15% | -12.87% |
30d
0.5%
60d
-52.86%
90d
-63.13%
|
Apert. $0.00392869
Min. $0.00354834
Máx. $0.00402735
|
$964.14K 271.72M SIGMA | $3.19M |
|
||
| 1687 |
Midas The Minotaur
1687
MIDAS
|
$0.000359 | 0.82% | -8.35% | -13.1% |
30d
-24.85%
60d
-44.23%
90d
10%
|
Apert. $0.00039165
Min. $0.00035576
Máx. $0.00039256
|
$90.90K 253.42M MIDAS | $3.19M |
|
||
| 1688 |
Stafi
1688
FIS
|
$0.023822 | 0.85% | -23.81% | -18.51% |
30d
-60.11%
60d
-66.58%
90d
-78.59%
|
Apert. $0.028076
Min. $0.023694
Máx. $0.032096
|
$7.72M 324.02M FIS | $3.19M |
|
||
| 1689 |
Artrade
1689
ATR
|
$0.002526 | 0.07% | -0.65% | -16.13% |
30d
-31.75%
60d
-68.03%
90d
-75.66%
|
Apert. $0.00253127
Min. $0.00250314
Máx. $0.00257365
|
$487.70K 193.05M ATR | $3.18M |
|
||
| 1690 |
Nestree
1690
EGG
|
$0.001062 | - | -1.97% | -3.63% |
30d
-19.29%
60d
-40.99%
90d
-47.84%
|
Apert. $0.00109569
Min. $0.00103927
Máx. $0.00109569
|
$21.28K 20.04M EGG | $3.18M |
|
||
| 1691 |
ZClassic
1691
ZCL
|
$0.339942 | -0.07% | 35.89% | -20.77% |
30d
-36.22%
60d
20.85%
90d
338.23%
|
Apert. $0.250135
Min. $0.250135
Máx. $0.350088
|
$227.00 668.00 ZCL | $3.16M |
|
||
| 1692 |
Foxsy AI
1692
FOXSY
|
$0.003521 | 0.22% | -2.02% | -11.72% |
30d
4.28%
60d
-2.55%
90d
-31.71%
|
Apert. $0.00363766
Min. $0.00347974
Máx. $0.00366059
|
$327.52K 93.01M FOXSY | $3.16M |
|
||
| 1693 |
Coca-Cola Tokenized Stock (Ondo)
1693
KOon
|
$71.78 | 0.42% | 0.77% | 1.25% |
30d
0.32%
60d
5.67%
90d
7.75%
|
Apert. $71.15
Min. $71.03
Máx. $71.78
|
$959.65K 13.37K KOon | $3.15M |
|
||
| 1694 |
Nexa
1694
NEXA
|
$0.00000054 | -1.02% | -4.06% | -9.35% |
30d
-21.42%
60d
-26.12%
90d
-43.48%
|
Apert. $0.000000565
Min. $0.000000538
Máx. $0.000000565
|
$70.54K 131.12B NEXA | $3.15M |
|
||
| 1695 |
Palantir tokenized stock (xStock)
1695
PLTRX
|
$186.52 | - | 5.61% | 3.26% |
30d
7.05%
60d
6.08%
90d
6.08%
|
Apert. $176.61
Min. $176.61
Máx. $186.52
|
$16.04K 86.00 PLTRX | $3.15M |
|
||
| 1696 |
TRUF.Network
1696
TRUF
|
$0.007069 | -0.53% | -5.32% | -4.03% |
30d
-28.13%
60d
-48.28%
90d
-69.7%
|
Apert. $0.00757802
Min. $0.00706851
Máx. $0.00757802
|
$343.23K 48.56M TRUF | $3.15M |
|
||
| 1697 |
Decentralized Euro
1697
DEURO
|
$1.1626 | -0.03% | 0.1% | -0.17% |
30d
0.14%
60d
-0.2%
90d
-1.67%
|
Apert. $1.1612
Min. $1.1597
Máx. $1.1718
|
$874.00 751.00 DEURO | $3.14M |
|
||
| 1698 |
Wise Monkey
1698
MONKY
|
$0.00000037 | -0.66% | -5.04% | -8.34% |
30d
-17.75%
60d
-48.07%
90d
-50.94%
|
Apert. $0.000000387
Min. $0.000000368
Máx. $0.000000387
|
$190.52K 517.71B MONKY | $3.13M |
|
||
| 1699 |
PINGPONG
1699
PINGPONG
|
$0.010853 | -1.07% | -22.43% | -46.49% |
30d
-66.79%
60d
-83.69%
90d
-84.96%
|
Apert. $0.013805
Min. $0.010832
Máx. $0.014005
|
$17.79M 1.64B PINGPONG | $3.13M |
|
||
| 1700 |
BitShares
1700
BTS
|
$0.001038 | 0.01% | -0.71% | 2.08% |
30d
-1.96%
60d
1.38%
90d
-14.59%
|
Apert. $0.00104478
Min. $0.00103064
Máx. $0.00104913
|
$71.44K 68.81M BTS | $3.11M |
|
33.812 Monedas Monitoreadas - Página
34 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.