Cap Mercado $4.28T
-3.53%
Volumen 24h $427.21B
8.09%
BTC % 54.83%
0%
ETH % 11.56%
-2.5%
Monedas
33.397
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
TEMCO
1651
TEMCO
|
$0.001288 | -0.25% | -0.34% | -1.18% |
30d
-5.91%
60d
-16.28%
90d
-22.07%
|
Apert. $0.00129536
Min. $0.00128766
Máx. $0.00130602
|
$30.52K 23.70M TEMCO | $5.12M |
|
||
| 1652 |
MAGA
1652
TRUMP
|
$0.114843 | -1.47% | -5.57% | -8.5% |
30d
-23.37%
60d
-27.37%
90d
-16.46%
|
Apert. $0.12284
Min. $0.114842
Máx. $0.124141
|
$46.52K 405.03K TRUMP | $5.05M |
|
||
| 1653 |
Nexa
1653
NEXA
|
$0.00000087 | -0.04% | -2.22% | -0.53% |
30d
-13.27%
60d
-31.65%
90d
-23.25%
|
Apert. $0.000000894
Min. $0.00000087
Máx. $0.000000895
|
$84.01K 96.24B NEXA | $5.12M |
|
||
| 1654 |
Funtico
1654
TICO
|
$0.002380 | - | -0.17% | -5.93% |
30d
-7.09%
60d
-52.97%
90d
-70.21%
|
Apert. $0.0023832
Min. $0.00237963
Máx. $0.00238496
|
$17.02K 7.15M TICO | $5.09M |
|
||
| 1655 |
VNX Swiss Franc
1655
VCHF
|
$1.2440 | -0.48% | 0.26% | -1.18% |
30d
-0.89%
60d
0.95%
90d
-1.55%
|
Apert. $1.2468
Min. $1.2401
Máx. $1.2500
|
$228.27K 183.50K VCHF | $5.06M |
|
||
| 1656 |
Toucan Protocol: Base Carbon Tonne
1656
BCT
|
$0.255352 | -1.06% | -0.62% | -1.47% |
30d
40.7%
60d
31.59%
90d
48.45%
|
Apert. $0.257003
Min. $0.255352
Máx. $0.258109
|
$228.00 896.00 BCT | $5.08M |
|
||
| 1657 |
Dogebonk
1657
DOBO
|
$0.0000000080 | - | -1.23% | 5.8% |
30d
33.43%
60d
40.04%
90d
60.99%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$538.00 - | $5.05M |
|
||
| 1658 |
XDAG
1658
XDAG
|
$0.003918 | -0.1% | 1.56% | 3.55% |
30d
-10.72%
60d
-14.84%
90d
-5.76%
|
Apert. $0.00385149
Min. $0.00383232
Máx. $0.00392367
|
$362.00K 92.40M XDAG | $5.02M |
|
||
| 1659 |
QuadrantProtocol
1659
EQUAD
|
$0.005015 | - | -3.99% | -7.41% |
30d
-5.18%
60d
-7.46%
90d
67.69%
|
Apert. $0.00531668
Min. $0.00501482
Máx. $0.00531668
|
$8.00 - | $5.01M |
|
||
| 1660 |
Lion Cat
1660
LCAT
|
$0.010016 | -0.87% | -10.34% | 7.06% |
30d
-8.55%
60d
-15.15%
90d
-45.61%
|
Apert. $0.01121
Min. $0.010015
Máx. $0.01121
|
$12.39K 1.24M LCAT | $4.95M |
|
||
| 1661 |
Dust
1661
DUST
|
$0.005013 | 0.76% | -38.27% | 34.48% |
30d
-38.86%
60d
-38.86%
90d
-38.86%
|
Apert. $0.00797265
Min. $0.00469761
Máx. $0.00956589
|
$5.95M 1.19B DUST | $5.01M |
|
||
| 1662 |
Validity / Radium
1662
VALTY
|
$0.949697 | -2.43% | 47.56% | 47.79% |
30d
29.42%
60d
24.44%
90d
41.99%
|
Apert. $0.732489
Min. $0.6436
Máx. $1.0850
|
$4.34M 4.57M VALTY | $4.84M |
|
||
| 1663 |
Rainicorn
1663
RAINI
|
$0.009866 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$49.00 - | $4.93M |
|
||
| 1664 |
Dynex
1664
DNX
|
$0.046535 | -0.74% | -4.76% | -15.63% |
30d
-7.02%
60d
-35.05%
90d
77.34%
|
Apert. $0.049972
Min. $0.046534
Máx. $0.049983
|
$182.85K 3.93M DNX | $4.88M |
|
||
| 1665 |
Dock
1665
DOCK
|
$0.005599 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1666 |
Bloktopia
1666
BLOK
|
$0.000197 | -0.04% | -1.07% | -1.45% |
30d
-14.61%
60d
-11.51%
90d
-21.97%
|
Apert. $0.00020035
Min. $0.0001971
Máx. $0.00020079
|
$172.45K 874.30M BLOK | $4.89M |
|
||
| 1667 |
Ditto
1667
DITTO
|
$1.89 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $4.87M |
|
||
| 1668 |
AirSwap
1668
AST
|
$0.028001 | 0.47% | -2.86% | -9.6% |
30d
-16.02%
60d
-30.22%
90d
-32.69%
|
Apert. $0.029811
Min. $0.027867
Máx. $0.029811
|
$29.73K 1.06M AST | $4.89M |
|
||
| 1669 |
Kima Network
1669
KIMA
|
$0.069804 | -6.06% | 24.56% | 13.72% |
30d
13.86%
60d
-27.06%
90d
-3.05%
|
Apert. $0.055498
Min. $0.055498
Máx. $0.080742
|
$616.46K 8.83M KIMA | $4.56M |
|
||
| 1670 |
Samoyedcoin
1670
SAMO
|
$0.001328 | 0.32% | -0.86% | -14.14% |
30d
-7.48%
60d
-22.16%
90d
-33.15%
|
Apert. $0.00134849
Min. $0.0013236
Máx. $0.00137258
|
$167.14K 125.87M SAMO | $4.86M |
|
||
| 1671 |
Aleph Zero
1671
AZERO
|
$0.018165 | 0.17% | 0.41% | -16.98% |
30d
-31.49%
60d
-22.31%
90d
-30.37%
|
Apert. $0.018469
Min. $0.018089
Máx. $0.019254
|
$204.47K 11.26M AZERO | $4.85M |
|
||
| 1672 |
ZKWASM
1672
ZKWASM
|
$0.047529 | 0.9% | -7.49% | -27.74% |
30d
-21.48%
60d
48.64%
90d
-37.03%
|
Apert. $0.051353
Min. $0.046741
Máx. $0.051383
|
$1.87M 39.25M ZKWASM | $4.86M |
|
||
| 1673 |
Mistery On Cro
1673
MERY
|
$0.000011 | -2.12% | -3.29% | -17.03% |
30d
-32.49%
60d
-36.61%
90d
26.04%
|
Apert. $0.00001197
Min. $0.00001149
Máx. $0.00001197
|
$39.62K 3.45B MERY | $4.71M |
|
||
| 1674 |
Roaring Kitty
1674
ROAR
|
$0.004591 | -4.67% | -8.52% | -29.57% |
30d
-34.54%
60d
7.36%
90d
3.8%
|
Apert. $0.00507735
Min. $0.00459107
Máx. $0.00517556
|
$143.88K 31.34M ROAR | $4.59M |
|
||
| 1675 |
Nya
1675
NYA
|
$0.00000013 | -1.67% | -3.17% | -8.62% |
30d
-7.69%
60d
-1.42%
90d
28.07%
|
Apert. $0.00000014
Min. $0.000000134
Máx. $0.000000142
|
$36.71K 273.99B NYA | $4.74M |
|
||
| 1676 |
Pundi AI
1676
PUNDIAI
|
$0.674179 | -0.72% | 0.14% | -7.01% |
30d
-21.39%
60d
-85.5%
90d
-89.18%
|
Apert. $0.711123
Min. $0.662213
Máx. $0.711123
|
$395.03K 585.94K PUNDIAI | $4.76M |
|
||
| 1677 |
Rally
1677
RALLY
|
$0.000894 | -1.78% | -3.82% | -10.99% |
30d
4.8%
60d
-30.02%
90d
-34.98%
|
Apert. $0.00093034
Min. $0.00089443
Máx. $0.00096136
|
$18.18K 20.33M RALLY | $4.69M |
|
||
| 1678 |
PORNROCKET
1678
PORNROCKET
|
$0.00000001 | 2.01% | 0.66% | 7.01% |
30d
36.7%
60d
52.71%
90d
79.38%
|
Apert. $0.000000013
Min. $0.000000012
Máx. $0.000000013
|
$211.00 17.65B PORNROCKET | $4.87M |
|
||
| 1679 |
Turbos Finance
1679
TURBOS
|
$0.000719 | 0.14% | -1.36% | -13.35% |
30d
-21.68%
60d
-36.6%
90d
-53.49%
|
Apert. $0.00073452
Min. $0.00071842
Máx. $0.00074807
|
$80.62K 112.05M TURBOS | $4.76M |
|
||
| 1680 |
Bytecoin
1680
BCN
|
$0.000026 | -0.01% | 4.79% | 7.56% |
30d
3.4%
60d
26.39%
90d
25.28%
|
Apert. $0.00002465
Min. $0.00002354
Máx. $0.00002584
|
$8.00 335.78K BCN | $4.75M |
|
||
| 1681 |
LABUBU SOL
1681
LABUBU
|
$0.004739 | -0.47% | -2.08% | -19.84% |
30d
-28.41%
60d
-54.12%
90d
-66.88%
|
Apert. $0.00494466
Min. $0.00473932
Máx. $0.00500319
|
$5.61M 1.18B LABUBU | $4.73M |
|
||
| 1682 |
GAMEE
1682
GMEE
|
$0.002706 | 0.6% | -9.85% | -17.87% |
30d
48.19%
60d
48.64%
90d
75.32%
|
Apert. $0.00306602
Min. $0.00269024
Máx. $0.00307473
|
$336.47K 124.33M GMEE | $4.77M |
|
||
| 1683 |
Levana Protocol
1683
LVN
|
$0.006127 | - | 1.37% | 32.93% |
30d
-16.1%
60d
-0.21%
90d
-24.89%
|
Apert. $0.00609975
Min. $0.00599282
Máx. $0.00635846
|
- - | $4.74M |
|
||
| 1684 |
Electric Vehicle Zone
1684
EVZ
|
$0.001954 | -0.14% | -0.45% | -2.76% |
30d
-10.21%
60d
-14.1%
90d
-19.55%
|
Apert. $0.00197787
Min. $0.00195355
Máx. $0.00198813
|
$679.68K 347.92M EVZ | $4.72M |
|
||
| 1685 |
Priceless
1685
PRICELESS
|
$0.005020 | 6.28% | -41.75% | -77.71% |
30d
-46.47%
60d
-46.47%
90d
-46.47%
|
Apert. $0.011276
Min. $0.00472305
Máx. $0.011276
|
$9.43M 1.88B PRICELESS | $5.02M |
|
||
| 1686 |
Moon Tropica
1686
CAH
|
$1.59 | 0.66% | -8.68% | -20.76% |
30d
34.95%
60d
-11.21%
90d
-9.34%
|
Apert. $1.7293
Min. $1.5619
Máx. $1.7906
|
$1.59K 998.00 CAH | $4.75M |
|
||
| 1687 |
Worldwide USD
1687
WUSD
|
$1.0004 | 0.01% | -0.02% | 0.01% |
30d
0.05%
60d
0.06%
90d
0.01%
|
Apert. $1.0006
Min. $0.9999
Máx. $1.0009
|
$1.19M 1.19M WUSD | $4.71M |
|
||
| 1688 |
Biswap
1688
BSW
|
$0.006907 | -0.32% | -1.56% | -1.79% |
30d
-65.9%
60d
-74.48%
90d
-54.48%
|
Apert. $0.00694337
Min. $0.00690711
Máx. $0.00720263
|
$13.11M 1.90B BSW | $4.69M |
|
||
| 1689 |
Paragon
1689
PRG
|
$0.210956 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $4.70M |
|
||
| 1690 |
BitForex Token
1690
BF
|
$0.001095 | - | - | - |
30d
11.95%
60d
11.95%
90d
11.95%
|
Apert. $0.00109456
Min. $0.00109456
Máx. $0.00109456
|
- - | $4.69M |
|
||
| 1691 |
ICB Network
1691
ICBX
|
$0.000243 | 0.11% | -0.53% | -0.73% |
30d
-14.65%
60d
-34.39%
90d
-38.93%
|
Apert. $0.00024053
Min. $0.00023759
Máx. $0.00025107
|
$171.90K 708.05M ICBX | $4.68M |
|
||
| 1692 |
Defactor
1692
REAL
|
$0.015582 | -0.52% | -2.89% | -17.19% |
30d
-98.37%
60d
-44.36%
90d
-26.89%
|
Apert. $0.016107
Min. $0.015581
Máx. $0.016185
|
$42.84K 2.75M REAL | $4.65M |
|
||
| 1693 |
Bifrost (BNC)
1693
BNC
|
$0.096766 | -1.22% | -2.93% | -7.15% |
30d
-6.06%
60d
-12.46%
90d
-21.38%
|
Apert. $0.101937
Min. $0.096766
Máx. $0.101937
|
$1.09M 11.25M BNC | $4.62M |
|
||
| 1694 |
Coinbase Wrapped DOGE
1694
CBDOGE
|
$0.244432 | -2.34% | -0.54% | -5.18% |
30d
0.94%
60d
6.88%
90d
26.65%
|
Apert. $0.2487
Min. $0.244431
Máx. $0.252907
|
$18.66K 76.33K CBDOGE | $4.67M |
|
||
| 1695 |
Shido ETH
1695
SHIDO
|
$0.000265 | 1.1% | -1.95% | -24.06% |
30d
12.67%
60d
60.53%
90d
38.35%
|
Apert. $0.00027021
Min. $0.00026186
Máx. $0.00027689
|
$6.57K 24.81M SHIDO | $4.72M |
|
||
| 1696 |
RyuJin
1696
RYU
|
$0.0000000040 | -1.18% | -1.5% | -12.47% |
30d
-35.7%
60d
-97.28%
90d
-26.91%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$21.71K 5.43T RYU | $4.59M |
|
||
| 1697 |
Tower token
1697
TOWER
|
$0.001159 | -0.72% | -3.4% | -7.45% |
30d
-27.87%
60d
-26.95%
90d
175.96%
|
Apert. $0.00122947
Min. $0.00115895
Máx. $0.00122947
|
$1.52M 1.31B TOWER | $4.60M |
|
||
| 1698 |
Portugal National Team Fan Token
1698
POR
|
$0.767674 | -0.17% | -1.26% | -1.47% |
30d
-9.74%
60d
-13.98%
90d
-9.2%
|
Apert. $0.786609
Min. $0.767674
Máx. $0.797113
|
$159.32K 207.54K POR | $4.61M |
|
||
| 1699 |
Pandora
1699
PANDORA
|
$464.38 | 0.58% | -3.77% | -12.45% |
30d
-24.83%
60d
-52.85%
90d
-46.7%
|
Apert. $489.82
Min. $461.69
Máx. $490.50
|
$188.79K 406.00 PANDORA | $4.64M |
|
||
| 1700 |
Startup
1700
STARTUP
|
$0.004827 | 3.74% | 16.49% | -23.83% |
30d
-67.4%
60d
-49.82%
90d
-81.87%
|
Apert. $0.00411325
Min. $0.00377436
Máx. $0.00511741
|
$1.68M 347.31M STARTUP | $4.78M |
|
33.397 Monedas Monitoreadas - Página
34 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.