Cap Mercado $3.50T
-1.3%
Volumen 24h $200.35B
16.66%
BTC % 60.77%
-0.21%
ETH % 8.51%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
ParagonsDAO
1651
PDT
|
$0.023833 | - | -1.51% | 1.84% |
30d
-8.76%
60d
-25.32%
90d
-40.71%
|
Apert. $0.023578
Min. $0.023578
Máx. $0.024199
|
- - | $3.36M |
|
||
| 1652 |
MAGA
1652
MAGA
|
$0.00000860 | 0.1% | -0.34% | -5.87% |
30d
-7.75%
60d
-24.19%
90d
-22.88%
|
Apert. $0.000008629
Min. $0.000008386
Máx. $0.0000086309
|
$2.49M 288.99B MAGA | $3.36M |
|
||
| 1653 |
ichi.farm
1653
ICHI
|
$0.356604 | - | -0.99% | 0.11% |
30d
-7.77%
60d
1.91%
90d
-5.89%
|
Apert. $0.360167
Min. $0.356362
Máx. $0.360184
|
- - | $3.34M |
|
||
| 1654 |
HahaYes
1654
RIZO
|
$0.00000800 | -0.17% | 0.47% | -12.72% |
30d
-22.56%
60d
-14.08%
90d
-23.65%
|
Apert. $0.000007943
Min. $0.000007717
Máx. $0.000008085
|
$217.96K 27.24B RIZO | $3.34M |
|
||
| 1655 |
Syndicate
1655
SYNX
|
$0.102632 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.104576
Min. $0.102631
Máx. $0.104576
|
$0 - | $3.34M |
|
||
| 1656 |
USD Coin (Wormhole)
1656
USDC
|
$0.9995 | -0.02% | -0.15% | -0.08% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9977
Máx. $1.0029
|
$428.72K 428.91K USDC | $3.33M |
|
||
| 1657 |
The Next Bitcoin
1657
BUTTCOIN
|
$0.003333 | -0.2% | -19.57% | 10.55% |
30d
-9.03%
60d
-44.74%
90d
-45.04%
|
Apert. $0.00436574
Min. $0.00333258
Máx. $0.00436574
|
$2.76M 828.38M BUTTCOIN | $3.33M |
|
||
| 1658 |
Stool Prisondente
1658
JAILSTOOL
|
$0.003330 | -0.09% | 0.77% | -1.02% |
30d
-21.88%
60d
-43.05%
90d
-56.33%
|
Apert. $0.00328227
Min. $0.00328227
Máx. $0.00340476
|
$6.74M 2.02B JAILSTOOL | $3.33M |
|
||
| 1659 |
Hive Intelligence
1659
HINT
|
$0.007204 | -0.22% | 3.63% | 10.37% |
30d
-6.19%
60d
76.43%
90d
158.29%
|
Apert. $0.00697257
Min. $0.0069516
Máx. $0.00740329
|
$691.51K 95.98M HINT | $3.32M |
|
||
| 1660 |
Nya
1660
NYA
|
$0.00000009 | -0.27% | -1.55% | 1.36% |
30d
-7.82%
60d
5.01%
90d
2.07%
|
Apert. $0.000000095
Min. $0.000000092
Máx. $0.000000095
|
$12.03K 128.01B NYA | $3.31M |
|
||
| 1661 |
Renta Network
1661
RENTA
|
$0.010009 | -0.76% | -2.75% | 10.3% |
30d
37.89%
60d
65.49%
90d
-15%
|
Apert. $0.010307
Min. $0.00999049
Máx. $0.010307
|
$50.39K 5.03M RENTA | $3.31M |
|
||
| 1662 |
Vyvo Smart Chain
1662
VSC
|
$0.003506 | -0.76% | -0.25% | -0.58% |
30d
-8.95%
60d
-11.16%
90d
-40.86%
|
Apert. $0.00348541
Min. $0.00344296
Máx. $0.00367608
|
$169.43K 48.32M VSC | $3.30M |
|
||
| 1663 |
nomnom
1663
NOMNOM
|
$0.003410 | -3.87% | -20% | 47.14% |
30d
254.19%
60d
177.18%
90d
182.86%
|
Apert. $0.00432152
Min. $0.00340961
Máx. $0.00441593
|
$427.01K 125.24M NOMNOM | $3.30M |
|
||
| 1664 |
IBStoken
1664
IBSTK
|
$0.000818 | -0.11% | -0.36% | 1.06% |
30d
-1.21%
60d
-1.81%
90d
-9.87%
|
Apert. $0.00082117
Min. $0.00081825
Máx. $0.00082123
|
$82.46K 100.78M IBSTK | $3.29M |
|
||
| 1665 |
GOMBLE
1665
GM
|
$0.011966 | 0.73% | 1.89% | -11.43% |
30d
-49.38%
60d
-75.99%
90d
-39.54%
|
Apert. $0.011431
Min. $0.011431
Máx. $0.012263
|
$2.36M 197.25M GM | $3.29M |
|
||
| 1666 |
Plugin
1666
PLI
|
$0.021743 | 0.01% | -4.95% | 10.19% |
30d
-13.09%
60d
-27.43%
90d
-20.44%
|
Apert. $0.022833
Min. $0.021739
Máx. $0.022908
|
$86.15K 3.96M PLI | $3.29M |
|
||
| 1667 |
Dejitaru Tsuka
1667
TSUKA
|
$0.003288 | 0.16% | 1.48% | -0.08% |
30d
-5.36%
60d
4.63%
90d
20.37%
|
Apert. $0.00318404
Min. $0.00317591
Máx. $0.00335359
|
$71.98K 21.89M TSUKA | $3.29M |
|
||
| 1668 |
PlayDapp
1668
PLAYDP
|
$0.005245 | -0.02% | -1.97% | -4.86% |
30d
-27.83%
60d
-49.94%
90d
-67.82%
|
Apert. $0.00543654
Min. $0.00517693
Máx. $0.00543654
|
$162.34K 30.95M PLAYDP | $3.28M |
|
||
| 1669 |
Symbiosis Finance
1669
SIS
|
$0.053446 | 0.18% | 2.91% | 3.71% |
30d
-12.89%
60d
7.48%
90d
-12.65%
|
Apert. $0.052019
Min. $0.051923
Máx. $0.053889
|
$79.65K 1.49M SIS | $3.28M |
|
||
| 1670 |
Multibit
1670
MUBI
|
$0.003450 | -0.32% | -0.82% | -2.73% |
30d
-21.01%
60d
-30.38%
90d
-30.09%
|
Apert. $0.00345609
Min. $0.00337197
Máx. $0.00347918
|
$1.84M 532.88M MUBI | $3.28M |
|
||
| 1671 |
Robonomics.network
1671
XRT
|
$1.92 | -0.39% | -6.06% | -10.08% |
30d
-21.97%
60d
-32.62%
90d
-54.11%
|
Apert. $2.0164
Min. $1.9224
Máx. $2.0466
|
$14.67K 7.63K XRT | $3.28M |
|
||
| 1672 |
Upland (SPARKLET)
1672
SPARKLET
|
$0.016054 | -0.32% | - | 1.74% |
30d
2.68%
60d
12.39%
90d
2.14%
|
Apert. $0.016034
Min. $0.016016
Máx. $0.016106
|
$164.54K 10.25M SPARKLET | $3.28M |
|
||
| 1673 |
Shina Inu
1673
SHI
|
$0.00000027 | 0.23% | 3.94% | -15.44% |
30d
-29.31%
60d
-34.26%
90d
-1.43%
|
Apert. $0.000000256
Min. $0.000000256
Máx. $0.000000267
|
$240.24K 899.79B SHI | $3.27M |
|
||
| 1674 |
Kira Network
1674
KIRAN
|
$0.015848 | -3.87% | -4.55% | 17.2% |
30d
-2.72%
60d
37.64%
90d
66.81%
|
Apert. $0.016655
Min. $0.015848
Máx. $0.016721
|
$83.51K 5.27M KIRAN | $3.26M |
|
||
| 1675 |
Luckycoin
1675
LKY
|
$0.269471 | 0.08% | -0.7% | 1.78% |
30d
-11.79%
60d
-55.69%
90d
38.9%
|
Apert. $0.269369
Min. $0.269085
Máx. $0.272574
|
$126.85K 470.73K LKY | $3.25M |
|
||
| 1676 |
Populous
1676
PPT
|
$0.061074 | - | -12.46% | -4.68% |
30d
-0.45%
60d
-35.38%
90d
-37.54%
|
Apert. $0.06668
Min. $0.061074
Máx. $0.069769
|
$221.00 - | $3.25M |
|
||
| 1677 |
Djed
1677
DJED
|
$0.987100 | -0.01% | 0.09% | -0.93% |
30d
1%
60d
-2.47%
90d
0.21%
|
Apert. $0.988218
Min. $0.978535
Máx. $0.9936
|
- - | $3.25M |
|
||
| 1678 |
Gracy / Colawork
1678
GRACY
|
$0.019652 | 0.25% | -1.09% | -0.29% |
30d
-3.24%
60d
-5.32%
90d
2.33%
|
Apert. $0.019963
Min. $0.019598
Máx. $0.020177
|
$53.17K 2.71M GRACY | $3.24M |
|
||
| 1679 |
BitShares
1679
BTS
|
$0.001079 | 0.48% | 0.94% | 1.94% |
30d
-0.1%
60d
1.44%
90d
14.5%
|
Apert. $0.00106769
Min. $0.00106526
Máx. $0.00108377
|
$127.40K 118.06M BTS | $3.23M |
|
||
| 1680 |
Alitas
1680
ALT
|
$0.026855 | 0.33% | -4.94% | -7.37% |
30d
-1.97%
60d
-16.36%
90d
-11.2%
|
Apert. $0.029243
Min. $0.026766
Máx. $0.029243
|
$6.20K 230.72K ALT | $3.22M |
|
||
| 1681 |
AIntivirus
1681
AINTI
|
$0.034969 | -0.01% | 4.14% | 1.38% |
30d
-10.24%
60d
3.21%
90d
51.15%
|
Apert. $0.033694
Min. $0.0332
Máx. $0.035075
|
$316.15K 9.04M AINTI | $3.22M |
|
||
| 1682 |
XOCIETY
1682
XO
|
$0.006072 | -2.75% | -14.62% | -81.96% |
30d
-81.96%
60d
-81.96%
90d
-81.96%
|
Apert. $0.00736944
Min. $0.00601763
Máx. $0.007389
|
$2.20M 362.48M XO | $3.22M |
|
||
| 1683 |
Lido Staked Matic
1683
stMATIC
|
$0.212739 | 0.49% | 1.64% | 3.25% |
30d
-13.01%
60d
-23.17%
90d
-5.43%
|
Apert. $0.208841
Min. $0.207313
Máx. $0.219184
|
$7.97K 37.48K stMATIC | $3.21M |
|
||
| 1684 |
Newscrypto.io
1684
NWC
|
$0.021311 | -0.14% | -4.24% | -1.36% |
30d
-21.83%
60d
-37.94%
90d
-21.69%
|
Apert. $0.022257
Min. $0.021311
Máx. $0.022257
|
$62.63K 2.94M NWC | $3.21M |
|
||
| 1685 |
Doge Eat Doge
1685
OMNOM
|
$0.0000000100 | -0.16% | 4.66% | 32.78% |
30d
-8.03%
60d
3.38%
90d
19.26%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.00000001
|
$78.94K 7.89T OMNOM | $3.20M |
|
||
| 1686 |
GemHUB
1686
GHUB
|
$0.030821 | 1.6% | -4.62% | 171.35% |
30d
200.32%
60d
95.85%
90d
52.75%
|
Apert. $0.032154
Min. $0.029938
Máx. $0.032495
|
$92.30K 2.99M GHUB | $3.19M |
|
||
| 1687 |
XTRABYTES
1687
XBY
|
$0.007399 | 0.05% | -1.23% | 2.19% |
30d
4.18%
60d
20.83%
90d
47.09%
|
Apert. $0.00748702
Min. $0.00727064
Máx. $0.00748892
|
$573.00 - | $3.18M |
|
||
| 1688 |
Warped Games
1688
WARPED
|
$0.000550 | - | -1.65% | -0.16% |
30d
-17.62%
60d
-15.17%
90d
38.63%
|
Apert. $0.00055961
Min. $0.00055037
Máx. $0.00055961
|
- - | $3.18M |
|
||
| 1689 |
Haven1
1689
H1
|
$0.016142 | 0.01% | 0.15% | -17.26% |
30d
-31.92%
60d
-44.59%
90d
-44.59%
|
Apert. $0.016115
Min. $0.016063
Máx. $0.016213
|
$1.57M 97.05M H1 | $3.18M |
|
||
| 1690 |
Unisocks
1690
SOCKS
|
$10,516.21 | - | - | - |
30d
-12.09%
60d
-38.51%
90d
-55.36%
|
Apert. $22,244.09
Min. $22,244.09
Máx. $22,244.09
|
$31.00 - | $3.18M |
|
||
| 1691 |
Ctomorrow Platform
1691
CTP
|
$0.001946 | -0.06% | 3.16% | 47.93% |
30d
3.72%
60d
-31.25%
90d
-27.57%
|
Apert. $0.00185339
Min. $0.00185339
Máx. $0.00195977
|
$297.41K 152.84M CTP | $3.17M |
|
||
| 1692 |
Brat
1692
BRAT
|
$0.003171 | -1.09% | -0.73% | -2.53% |
30d
-24.02%
60d
2.06%
90d
-25.88%
|
Apert. $0.00314568
Min. $0.00311685
Máx. $0.00328032
|
$49.92K 15.74M BRAT | $3.17M |
|
||
| 1693 |
LORDS
1693
LORDS
|
$0.014817 | - | -1.02% | 25.7% |
30d
-27.33%
60d
-42%
90d
-29.53%
|
Apert. $0.01497
Min. $0.014816
Máx. $0.01497
|
- - | $3.16M |
|
||
| 1694 |
Muhdo Hub
1694
DNA
|
$0.001844 | -0.27% | -6.68% | -9.53% |
30d
-25.01%
60d
-25.21%
90d
-56%
|
Apert. $0.00199456
Min. $0.00184449
Máx. $0.00199715
|
$23.05K 12.50M DNA | $3.16M |
|
||
| 1695 |
Akita Inu
1695
AKITA
|
$0.00000005 | 0.46% | -2.47% | 6.09% |
30d
-17.22%
60d
-9.83%
90d
-5.72%
|
Apert. $0.000000047
Min. $0.000000046
Máx. $0.000000047
|
$202.18K 4.40T AKITA | $3.15M |
|
||
| 1696 |
Silencio
1696
SLC
|
$0.000181 | -0.5% | -2.74% | 5.84% |
30d
-25.15%
60d
62.47%
90d
21.41%
|
Apert. $0.00018667
Min. $0.00017638
Máx. $0.00018667
|
$183.61K 1.02B SLC | $3.15M |
|
||
| 1697 |
IMPT
1697
IMPT
|
$0.002353 | -0.01% | -1.13% | -2.01% |
30d
-23.89%
60d
-1.88%
90d
-0.19%
|
Apert. $0.00237748
Min. $0.00232617
Máx. $0.00239414
|
$390.97K 166.19M IMPT | $3.14M |
|
||
| 1698 |
Dynex
1698
DNX
|
$0.030385 | -1.28% | -2.45% | -14.28% |
30d
-24.15%
60d
3.59%
90d
-28.64%
|
Apert. $0.031231
Min. $0.029159
Máx. $0.031231
|
$204.82K 6.74M DNX | $3.14M |
|
||
| 1699 |
Humanode
1699
HMND
|
$0.024007 | - | -4.06% | 1.36% |
30d
-22.68%
60d
-35.38%
90d
-31.99%
|
Apert. $0.024991
Min. $0.024007
Máx. $0.025379
|
$479.88K 19.99M HMND | $3.14M |
|
||
| 1700 |
CryptoGPT
1700
GPT
|
$0.000568 | -0.26% | -11.07% | -29.2% |
30d
-30.44%
60d
-65.64%
90d
-77.16%
|
Apert. $0.0006485
Min. $0.00053021
Máx. $0.0006485
|
$446.17K 785.84M GPT | $3.12M |
|
32.269 Monedas Monitoreadas - Página
34 de 646
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.