Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Palantir tokenized stock (xStock)
1651
PLTRX
|
$195.00 | - | 4.93% | 10.41% |
30d
17.26%
60d
10.9%
90d
10.9%
|
Apert. $186.20
Min. $185.16
Máx. $195.00
|
$21.49K 110.00 PLTRX | $3.30M |
|
||
| 1652 |
Renta Network
1652
RENTA
|
$0.006593 | 0.38% | -1.5% | 12.21% |
30d
-8.48%
60d
-25.65%
90d
-32.63%
|
Apert. $0.00667014
Min. $0.00653764
Máx. $0.00675416
|
$184.60K 28.00M RENTA | $3.29M |
|
||
| 1653 |
PORNROCKET
1653
PORNROCKET
|
$0.0000000080 | - | 2.01% | -4.04% |
30d
-5.71%
60d
-23.72%
90d
-19.9%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
- - | $3.29M |
|
||
| 1654 |
Verified USD
1654
USDV
|
$0.191525 | - | -19.69% | -33.51% |
30d
378.19%
60d
245.79%
90d
87.3%
|
Apert. $0.252718
Min. $0.177292
Máx. $0.252718
|
- - | $3.28M |
|
||
| 1655 |
Veno Finance
1655
VNO
|
$0.006918 | 0.5% | 6.32% | -10.17% |
30d
-28.43%
60d
-44.31%
90d
-59.79%
|
Apert. $0.00649572
Min. $0.00648019
Máx. $0.00691778
|
$26.32K 3.80M VNO | $3.28M |
|
||
| 1656 |
PUPS•WORLD•PEACE
1656
PUPS
|
$0.003368 | 2.37% | 0.77% | -19.03% |
30d
-29.9%
60d
-35.33%
90d
-71.03%
|
Apert. $0.00317903
Min. $0.00317713
Máx. $0.00368829
|
$96.35K 28.61M PUPS | $3.26M |
|
||
| 1657 |
WHALE
1657
WHALE
|
$0.325733 | - | - | -7.18% |
30d
-10.64%
60d
-41.78%
90d
-49.83%
|
Apert. $0.325732
Min. $0.325732
Máx. $0.325732
|
$0 - | $3.26M |
|
||
| 1658 |
Hoge Finance
1658
HOGE
|
$0.00000827 | -0.05% | 2.74% | -10.34% |
30d
5.64%
60d
-34.62%
90d
-32.89%
|
Apert. $0.000008051
Min. $0.000008051
Máx. $0.000008293
|
$21.00 2.62M HOGE | $3.25M |
|
||
| 1659 |
Xcellar
1659
XCL
|
$0.003482 | 0.26% | 5.67% | -8.23% |
30d
-26.95%
60d
-57.41%
90d
-41.09%
|
Apert. $0.0032202
Min. $0.0032202
Máx. $0.00356762
|
$493.33K 141.67M XCL | $3.25M |
|
||
| 1660 |
Vanguard tokenized ETF (xStock)
1660
VTIX
|
$337.38 | 0.01% | 0.95% | 0.15% |
30d
2.56%
60d
1.83%
90d
2.69%
|
Apert. $333.94
Min. $333.62
Máx. $337.37
|
$18.26K 54.00 VTIX | $3.24M |
|
||
| 1661 |
VNX EURO
1661
VEUR
|
$1.1708 | -0.08% | -0.05% | 0.01% |
30d
1.13%
60d
-0.01%
90d
-0.37%
|
Apert. $1.1723
Min. $1.1705
Máx. $1.1728
|
$42.61K 36.40K VEUR | $3.24M |
|
||
| 1662 |
COLONY
1662
CLY
|
$0.028690 | -0.06% | 5.73% | -6.38% |
30d
-22.4%
60d
-42.55%
90d
-71.28%
|
Apert. $0.027219
Min. $0.027115
Máx. $0.028897
|
$102.54K 3.57M CLY | $3.23M |
|
||
| 1663 |
Octopus Network
1663
OCT
|
$0.032324 | -0.11% | 5.99% | 6.48% |
30d
-38.48%
60d
-36.73%
90d
-64.33%
|
Apert. $0.030468
Min. $0.029987
Máx. $0.032411
|
$71.92K 2.22M OCT | $3.23M |
|
||
| 1664 |
Roaring Kitty
1664
ROAR
|
$0.003229 | 0.22% | 6.69% | -12.85% |
30d
-3.66%
60d
-32.96%
90d
-50.47%
|
Apert. $0.00294866
Min. $0.00294866
Máx. $0.0032292
|
$125.51K 38.87M ROAR | $3.23M |
|
||
| 1665 |
Opus
1665
OPUS
|
$0.003205 | 1.54% | -12.15% | -26.82% |
30d
-39.97%
60d
-46.76%
90d
-66.05%
|
Apert. $0.00375449
Min. $0.00295005
Máx. $0.00377699
|
$240.73K 75.11M OPUS | $3.20M |
|
||
| 1666 |
Decentralized Euro
1666
DEURO
|
$1.1716 | 0.02% | 0.13% | 0.09% |
30d
2.96%
60d
0.91%
90d
0.12%
|
Apert. $1.1697
Min. $1.1645
Máx. $1.1719
|
$367.00 313.00 DEURO | $3.20M |
|
||
| 1667 |
Sentinel
1667
SENT
|
$0.000097 | 2.78% | 2.06% | -11.92% |
30d
-37.79%
60d
-48.76%
90d
-53.78%
|
Apert. $0.00009457
Min. $0.00009345
Máx. $0.00009816
|
$218.42K 2.26B SENT | $3.18M |
|
||
| 1668 |
Free Palestine
1668
YAFA
|
$0.003272 | - | 2.86% | -9.05% |
30d
-14.63%
60d
-55.69%
90d
-73.17%
|
Apert. $0.00339221
Min. $0.00318123
Máx. $0.00339221
|
- - | $3.17M |
|
||
| 1669 |
Pepe Unchained (New)
1669
PEPU
|
$0.000299 | 0.04% | 3.86% | -7.96% |
30d
-19.83%
60d
-43.39%
90d
-33.59%
|
Apert. $0.00028963
Min. $0.00028641
Máx. $0.00030062
|
$264.67K 884.15M PEPU | $3.16M |
|
||
| 1670 |
FANC
1670
FANC
|
$0.002002 | - | -0.55% | -8.1% |
30d
-18.02%
60d
-45.21%
90d
-53.04%
|
Apert. $0.00205214
Min. $0.00199681
Máx. $0.00206326
|
$31.89K 15.92M FANC | $3.16M |
|
||
| 1671 |
BitShares
1671
BTS
|
$0.001053 | -0.45% | 0.64% | 0.41% |
30d
1.1%
60d
1.58%
90d
-17.93%
|
Apert. $0.00102085
Min. $0.00101958
Máx. $0.00106135
|
$76.79K 72.91M BTS | $3.15M |
|
||
| 1672 |
Wise Monkey
1672
MONKY
|
$0.00000037 | -0.14% | 2.59% | -4.2% |
30d
-10.67%
60d
-44.79%
90d
-53.39%
|
Apert. $0.00000036
Min. $0.000000358
Máx. $0.0000003709
|
$189.32K 511.68B MONKY | $3.15M |
|
||
| 1673 |
BOOM Coin
1673
BOOM
|
$0.012107 | 1.83% | 6.71% | -12.49% |
30d
5.02%
60d
-31.49%
90d
35.97%
|
Apert. $0.011242
Min. $0.011242
Máx. $0.013042
|
$1.35M 111.23M BOOM | $3.15M |
|
||
| 1674 |
Botto
1674
BOTTO
|
$0.064242 | 0.13% | 4.56% | -32.1% |
30d
-19.59%
60d
-59.58%
90d
-75.17%
|
Apert. $0.063255
Min. $0.061438
Máx. $0.065333
|
$80.47K 1.25M BOTTO | $3.13M |
|
||
| 1675 |
U
1675
U
|
$0.003151 | 0.72% | -0.19% | -0.32% |
30d
24.43%
60d
247.2%
90d
-71.66%
|
Apert. $0.0032246
Min. $0.00312829
Máx. $0.0032246
|
$59.84K 18.99M U | $3.13M |
|
||
| 1676 |
RHEA Finance
1676
RHEA
|
$0.015649 | -0.37% | 1.83% | -11.95% |
30d
-36.75%
60d
-37.41%
90d
-63.08%
|
Apert. $0.015373
Min. $0.015252
Máx. $0.015738
|
$3.48M 222.61M RHEA | $3.13M |
|
||
| 1677 |
Penpie
1677
PNP
|
$2.08 | 0.05% | 4.48% | -4.32% |
30d
-14.84%
60d
-20.34%
90d
-32.36%
|
Apert. $1.9744
Min. $1.9502
Máx. $2.0777
|
$16.58K 7.98K PNP | $3.13M |
|
||
| 1678 |
Department Of Government Efficiency
1678
DEPARTMENTOFGO
|
$0.003193 | -0.34% | 1.92% | -3.89% |
30d
-41.78%
60d
-10.48%
90d
-47.25%
|
Apert. $0.00309159
Min. $0.00309159
Máx. $0.00329154
|
$1.12M 351.39M DEPARTMENTOFGO | $3.13M |
|
||
| 1679 |
Obol
1679
OBOL
|
$0.022595 | 0.32% | 4.63% | -5.77% |
30d
-64.91%
60d
-75.87%
90d
-82.03%
|
Apert. $0.021701
Min. $0.021496
Máx. $0.0229
|
$4.70M 208.04M OBOL | $3.13M |
|
||
| 1680 |
Ribbon Finance
1680
RBN
|
$0.037377 | - | 10.21% | -9.49% |
30d
-18.14%
60d
-44.01%
90d
-64.69%
|
Apert. $0.033911
Min. $0.033911
Máx. $0.139722
|
$1.00 29.00 RBN | $3.12M |
|
||
| 1681 |
Chain Games
1681
CHAIN
|
$0.011617 | -0.02% | 5.93% | -8.78% |
30d
-5.48%
60d
-31.29%
90d
-47.45%
|
Apert. $0.011001
Min. $0.010954
Máx. $0.01162
|
$12.88K 1.11M CHAIN | $3.12M |
|
||
| 1682 |
SLERF (OLD)
1682
SLERF
|
$0.006229 | - | -0.52% | -8.81% |
30d
-19.59%
60d
-84.73%
90d
-93.59%
|
Apert. $0.00630023
Min. $0.00621503
Máx. $0.00630023
|
$215.91K 34.66M SLERF | $3.11M |
|
||
| 1683 |
Voxies
1683
VOXEL
|
$0.012227 | -0.52% | -2.83% | -38.77% |
30d
-60.4%
60d
-68.9%
90d
-79.57%
|
Apert. $0.012509
Min. $0.012069
Máx. $0.013233
|
$2.51M 204.98M VOXEL | $3.11M |
|
||
| 1684 |
Rainicorn
1684
RAINI
|
$0.006210 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$1.00 - | $3.11M |
|
||
| 1685 |
Coca-Cola Tokenized Stock (Ondo)
1685
KOon
|
$71.09 | 0.33% | 0.2% | 0.18% |
30d
-0.25%
60d
3.1%
90d
6.3%
|
Apert. $71.18
Min. $70.78
Máx. $71.30
|
$434.27K 6.11K KOon | $3.10M |
|
||
| 1686 |
Reef
1686
REEF
|
$0.000147 | -1.82% | 5.62% | -9.53% |
30d
-20.47%
60d
-39.94%
90d
-52.17%
|
Apert. $0.0001394
Min. $0.00013851
Máx. $0.00014992
|
$2.18M 14.82B REEF | $3.09M |
|
||
| 1687 |
Grok
1687
GROK
|
$0.000489 | -1.33% | 1.94% | -7.7% |
30d
-18.42%
60d
-37.43%
90d
-59.2%
|
Apert. $0.00047596
Min. $0.00047552
Máx. $0.00050466
|
$441.14K 902.55M GROK | $3.09M |
|
||
| 1688 |
VAIOT
1688
VAIOT
|
$0.007825 | -0.35% | 8.72% | -13.75% |
30d
-32.84%
60d
-47.82%
90d
-69.09%
|
Apert. $0.00707566
Min. $0.00707566
Máx. $0.00785536
|
$97.79K 12.50M VAIOT | $3.09M |
|
||
| 1689 |
Apple Tokenized Stock (Ondo)
1689
AAPLon
|
$273.28 | 0.05% | 0.42% | -1.84% |
30d
1.61%
60d
4.2%
90d
12.44%
|
Apert. $272.45
Min. $271.20
Máx. $273.28
|
$3.07M 11.22K AAPLon | $3.08M |
|
||
| 1690 |
michi
1690
$MICHI
|
$0.005531 | 0.1% | 5.51% | -5.05% |
30d
-16.03%
60d
-49.11%
90d
-73.44%
|
Apert. $0.00510824
Min. $0.00510824
Máx. $0.00559759
|
$1.05M 190.10M $MICHI | $3.07M |
|
||
| 1691 |
Jesus Coin
1691
JESUS
|
$0.00000002 | 0.16% | 4.52% | -10% |
30d
-9.88%
60d
-42.01%
90d
-40.23%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.00000002
|
$7.47K 373.73B JESUS | $3.07M |
|
||
| 1692 |
Foxsy AI
1692
FOXSY
|
$0.003419 | 0.15% | 2.07% | -9.54% |
30d
0.84%
60d
-6.23%
90d
-30.8%
|
Apert. $0.00335818
Min. $0.00332428
Máx. $0.00348596
|
$301.73K 88.26M FOXSY | $3.06M |
|
||
| 1693 |
Pfizer Tokenized Stock (Ondo)
1693
PFEon
|
$25.84 | -0.14% | 0.64% | -2.47% |
30d
1.5%
60d
3.38%
90d
6.24%
|
Apert. $25.68
Min. $25.65
Máx. $26.10
|
$310.00 12.00 PFEon | $3.06M |
|
||
| 1694 |
Guild of Guardians
1694
GOG
|
$0.003729 | -0.16% | -4.31% | -16.54% |
30d
-8.72%
60d
-30.79%
90d
-54.06%
|
Apert. $0.00389485
Min. $0.00372236
Máx. $0.00389851
|
$47.72K 12.80M GOG | $3.05M |
|
||
| 1695 |
Farcana
1695
FAR
|
$0.000747 | -2.09% | -6.78% | -9.84% |
30d
34.64%
60d
71.27%
90d
141.57%
|
Apert. $0.00081396
Min. $0.00074734
Máx. $0.00081445
|
$201.56K 269.69M FAR | $3.04M |
|
||
| 1696 |
Syndicate
1696
SYNX
|
$0.093320 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.093319
Min. $0.093319
Máx. $0.093319
|
$0 - | $3.03M |
|
||
| 1697 |
BasedAI
1697
BASEDAI
|
$0.087408 | - | 9.71% | -11.31% |
30d
-32.23%
60d
-64.52%
90d
-79.25%
|
Apert. $0.077953
Min. $0.077953
Máx. $0.093477
|
$5.66K 64.72K BASEDAI | $3.02M |
|
||
| 1698 |
IBStoken
1698
IBSTK
|
$0.000751 | 0.02% | -0.14% | -0.33% |
30d
-4.5%
60d
-4.57%
90d
-5.17%
|
Apert. $0.00075268
Min. $0.00075094
Máx. $0.00075329
|
$94.90K 126.34M IBSTK | $3.02M |
|
||
| 1699 |
Coinbase Wrapped LTC
1699
CBLTC
|
$77.58 | -0.05% | 4.56% | -5.41% |
30d
-15.82%
60d
-17.33%
90d
-31.99%
|
Apert. $73.57
Min. $73.57
Máx. $77.61
|
$245.81K 3.17K CBLTC | $3.02M |
|
||
| 1700 |
Delabs Games
1700
DELABS
|
$0.004023 | -0.1% | 2.47% | -3.69% |
30d
-16.34%
60d
-44.65%
90d
-56.12%
|
Apert. $0.00392308
Min. $0.00392308
Máx. $0.00403217
|
$39.11K 9.72M DELABS | $3.02M |
|
33.845 Monedas Monitoreadas - Página
34 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.