Cap Mercado $3.17T
-3.86%
Volumen 24h $413.51B
24.3%
BTC % 54.32%
-0.35%
ETH % 10.69%
-1.87%
Monedas
33.686
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Dynex
1651
DNX
|
$0.034978 | 0.53% | -2.31% | 5.02% |
30d
-13.97%
60d
-10.4%
90d
-30.32%
|
Apert. $0.034521
Min. $0.034521
Máx. $0.036402
|
$155.14K 4.44M DNX | $3.69M |
|
||
| 1652 |
Trias Token (new)
1652
TRIASTK
|
$0.734453 | -0.97% | -7.01% | 21.26% |
30d
-19.99%
60d
-51.77%
90d
-13.07%
|
Apert. $0.789134
Min. $0.734452
Máx. $0.790146
|
$76.46K 104.10K TRIASTK | $3.67M |
|
||
| 1653 |
Tower token
1653
TOWER
|
$0.000612 | -1.15% | -2.34% | -12.4% |
30d
-42.26%
60d
-54.12%
90d
-72.39%
|
Apert. $0.00064885
Min. $0.00061209
Máx. $0.00064885
|
$515.06K 841.47M TOWER | $3.65M |
|
||
| 1654 |
Mistery On Cro
1654
MERY
|
$0.00000890 | -1.98% | -6.46% | -19.27% |
30d
-5.19%
60d
-40.19%
90d
-40.51%
|
Apert. $0.0000101
Min. $0.0000089
Máx. $0.0000101
|
$41.47K 4.66B MERY | $3.65M |
|
||
| 1655 |
BioPassport Token
1655
BIOT
|
$0.000426 | -2.17% | -5.13% | -18.78% |
30d
-42.03%
60d
-55.07%
90d
-57.41%
|
Apert. $0.00044945
Min. $0.00042607
Máx. $0.00048118
|
$528.35K 1.24B BIOT | $3.63M |
|
||
| 1656 |
Autonomi
1656
ANT
|
$0.026478 | -0.03% | -3.36% | -21.17% |
30d
-36.68%
60d
-57.72%
90d
-58.93%
|
Apert. $0.027822
Min. $0.026477
Máx. $0.027822
|
$342.85K 12.95M ANT | $3.62M |
|
||
| 1657 |
Kadena
1657
KDA
|
$0.010743 | 2.6% | -6.3% | -80.34% |
30d
-94.86%
60d
-97.17%
90d
-97.36%
|
Apert. $0.01311
Min. $0.01047
Máx. $0.01311
|
$235.57K 21.93M KDA | $3.60M |
|
||
| 1658 |
DaGama World
1658
DGMA
|
$0.070400 | -0.02% | 0.35% | -0.32% |
30d
-8.44%
60d
-38.81%
90d
-38.81%
|
Apert. $0.069991
Min. $0.069989
Máx. $0.070572
|
$337.43K 4.79M DGMA | $3.60M |
|
||
| 1659 |
Quq
1659
QUQ
|
$0.003597 | 0.04% | - | -0.07% |
30d
56.35%
60d
78%
90d
221.74%
|
Apert. $0.00359886
Min. $0.00359533
Máx. $0.00359886
|
$265.91M 73.92B QUQ | $3.60M |
|
||
| 1660 |
Lynx
1660
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$0 - | $3.60M |
|
||
| 1661 |
Central African Republic Meme
1661
CAR
|
$0.003606 | 1.73% | 1.23% | -7.01% |
30d
-36.54%
60d
-63.07%
90d
-68.11%
|
Apert. $0.00365925
Min. $0.0035371
Máx. $0.00387614
|
$189.09K 52.44M CAR | $3.60M |
|
||
| 1662 |
Heroes TD
1662
HTD
|
$0.007881 | -5.24% | -8.88% | 148.78% |
30d
-17.9%
60d
132.25%
90d
150.56%
|
Apert. $0.00311083
Min. $0.00307992
Máx. $0.00868695
|
$148.00 18.87K HTD | $3.59M |
|
||
| 1663 |
Inter Milan Fan Token
1663
INTER
|
$0.337741 | 0.08% | -1.8% | -8.75% |
30d
-13.29%
60d
-32.91%
90d
-42.87%
|
Apert. $0.342632
Min. $0.337442
Máx. $0.347154
|
$431.45K 1.28M INTER | $3.58M |
|
||
| 1664 |
NVIDIA Tokenized Stock (Ondo)
1664
NVDAon
|
$184.81 | -0.14% | 0.01% | -0.72% |
30d
1.86%
60d
3.85%
90d
7.96%
|
Apert. $187.04
Min. $184.09
Máx. $197.47
|
$5.18M 28.03K NVDAon | $3.57M |
|
||
| 1665 |
Delabs Games
1665
DELABS
|
$0.004753 | -0.25% | -0.33% | -13.44% |
30d
-33.91%
60d
-48.76%
90d
-57.22%
|
Apert. $0.0049921
Min. $0.00474335
Máx. $0.0049921
|
$95.97K 20.19M DELABS | $3.57M |
|
||
| 1666 |
Circle Internet Group Tokenized Stock (Ondo)
1666
CRCLon
|
$67.11 | 0.71% | -2.68% | -21.13% |
30d
-48.11%
60d
-53.3%
90d
-44.73%
|
Apert. $72.33
Min. $66.63
Máx. $72.33
|
$2.26M 33.63K CRCLon | $3.56M |
|
||
| 1667 |
Robinhood tokenized stock (xStock)
1667
HOODX
|
$108.65 | -1.15% | -5.99% | -11.3% |
30d
-18.14%
60d
-12.73%
90d
-1.22%
|
Apert. $118.15
Min. $108.65
Máx. $124.19
|
$13.69M 125.99K HOODX | $3.55M |
|
||
| 1668 |
Dogebonk
1668
DOBO
|
$0.0000000060 | - | -0.32% | -6.78% |
30d
-22.69%
60d
-20.94%
90d
-8.56%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$3.42K - | $3.55M |
|
||
| 1669 |
Decentrawood
1669
DEOD
|
$0.006543 | 1.86% | 2.88% | -12.33% |
30d
-7.18%
60d
-13.85%
90d
41.63%
|
Apert. $0.00638438
Min. $0.00620744
Máx. $0.00719794
|
$183.77K 28.09M DEOD | $3.52M |
|
||
| 1670 |
michi
1670
$MICHI
|
$0.006329 | -0.35% | -1.34% | -18.51% |
30d
-42.06%
60d
-68.54%
90d
-76.42%
|
Apert. $0.00681892
Min. $0.006329
Máx. $0.00703587
|
$979.03K 154.69M $MICHI | $3.52M |
|
||
| 1671 |
Minima
1671
MINIMA
|
$0.008724 | -0.12% | -2.42% | -8.36% |
30d
-33.18%
60d
-57.16%
90d
-60.91%
|
Apert. $0.00898203
Min. $0.00856944
Máx. $0.00907948
|
$152.11K 17.43M MINIMA | $3.51M |
|
||
| 1672 |
Taraxa
1672
TARA
|
$0.000589 | 0.91% | 3.68% | 3.54% |
30d
-48.67%
60d
-57.57%
90d
-72.71%
|
Apert. $0.00057003
Min. $0.00054354
Máx. $0.00067639
|
$368.22K 624.96M TARA | $3.51M |
|
||
| 1673 |
Ethervista
1673
VISTA
|
$3.73 | 0.01% | -0.11% | -6.52% |
30d
-32.09%
60d
-53.91%
90d
-65.81%
|
Apert. $3.8772
Min. $3.5199
Máx. $3.9316
|
$336.51K 90.29K VISTA | $3.51M |
|
||
| 1674 |
Miracle Play
1674
MPT
|
$0.003268 | 0.05% | -5.97% | -15.77% |
30d
-45.03%
60d
-64.41%
90d
-70.21%
|
Apert. $0.00351388
Min. $0.00322985
Máx. $0.003519
|
$37.49K 11.47M MPT | $3.49M |
|
||
| 1675 |
Penpie
1675
PNP
|
$2.32 | -0.97% | -3.25% | -1.97% |
30d
-14.16%
60d
-24.19%
90d
-41.88%
|
Apert. $2.4788
Min. $2.3176
Máx. $2.4788
|
$16.62K 7.17K PNP | $3.49M |
|
||
| 1676 |
Grok
1676
GROK
|
$0.000551 | -0.7% | -4.57% | -6.37% |
30d
-29.65%
60d
-53.51%
90d
-68.67%
|
Apert. $0.00061319
Min. $0.00055143
Máx. $0.00061319
|
$998.94K 1.81B GROK | $3.48M |
|
||
| 1677 |
AlphaKEK.AI
1677
AIKEK
|
$0.014668 | -4.34% | -7.97% | -13.1% |
30d
40.54%
60d
1.77%
90d
-21.9%
|
Apert. $0.015986
Min. $0.014668
Máx. $0.016134
|
$9.13K 622.33K AIKEK | $3.48M |
|
||
| 1678 |
EstateX
1678
ESX
|
$0.003651 | -4.44% | -13.66% | -37.36% |
30d
-57.75%
60d
-69.28%
90d
-83.42%
|
Apert. $0.00432588
Min. $0.00365125
Máx. $0.00432588
|
$6.54M 1.79B ESX | $3.46M |
|
||
| 1679 |
TRAC
1679
TRAC
|
$0.164889 | - | - | -34.27% |
30d
-65.69%
60d
-52.39%
90d
-70.81%
|
Apert. $0.164888
Min. $0.164888
Máx. $0.164888
|
- - | $3.46M |
|
||
| 1680 |
Mysterium
1680
MYST
|
$0.172628 | -0.04% | 2.6% | -9.72% |
30d
8.28%
60d
-11.54%
90d
-23.88%
|
Apert. $0.172391
Min. $0.167437
Máx. $0.17998
|
$170.23K 986.10K MYST | $3.46M |
|
||
| 1681 |
Wise Monkey
1681
MONKY
|
$0.00000041 | -1.11% | -0.96% | -12.21% |
30d
-37.88%
60d
-50.72%
90d
-51.15%
|
Apert. $0.000000425
Min. $0.000000406
Máx. $0.000000425
|
$219.66K 541.05B MONKY | $3.45M |
|
||
| 1682 |
Wall Street Pepe
1682
WEPE
|
$0.000017 | 0.85% | -1.55% | -16.64% |
30d
-45.58%
60d
-63.96%
90d
-76.62%
|
Apert. $0.00001855
Min. $0.00001709
Máx. $0.00001855
|
$351.31K 20.37B WEPE | $3.45M |
|
||
| 1683 |
SIDUS / SIDUS Heroes
1683
SIDUS
|
$0.000222 | -0.05% | -7.22% | -25.59% |
30d
-45.55%
60d
-60.59%
90d
-67.24%
|
Apert. $0.00024583
Min. $0.00022169
Máx. $0.00024583
|
$264.51K 1.19B SIDUS | $3.44M |
|
||
| 1684 |
Nestree
1684
EGG
|
$0.001146 | -1.78% | -0.41% | -14.39% |
30d
-32.62%
60d
-43.89%
90d
-46.28%
|
Apert. $0.00118484
Min. $0.00114572
Máx. $0.00119166
|
$16.93K 14.78M EGG | $3.43M |
|
||
| 1685 |
Swarm Markets
1685
SMT
|
$0.040849 | -0.28% | -0.1% | -25.53% |
30d
-37.07%
60d
-59.96%
90d
-70.24%
|
Apert. $0.042828
Min. $0.038153
Máx. $0.04283
|
$82.95K 2.03M SMT | $3.43M |
|
||
| 1686 |
Efinity
1686
EFI
|
$0.039423 | - | -2.3% | -15.54% |
30d
-15.63%
60d
-15.62%
90d
-15.57%
|
Apert. $0.040352
Min. $0.039422
Máx. $0.04518
|
$2.76K - | $3.43M |
|
||
| 1687 |
PORNROCKET
1687
PORNROCKET
|
$0.0000000080 | - | -1.75% | -7.35% |
30d
-21.07%
60d
-17.24%
90d
-3.32%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
- - | $3.42M |
|
||
| 1688 |
American Coin
1688
USA
|
$0.00000030 | 0.21% | 16.35% | -5.8% |
30d
-34.8%
60d
-53.12%
90d
-63.21%
|
Apert. $0.00000027
Min. $0.00000025
Máx. $0.000000318
|
$1.49M 5.04T USA | $3.41M |
|
||
| 1689 |
GOUT
1689
GOUT
|
$0.000023 | 0.05% | -4.3% | -27.41% |
30d
29.2%
60d
-41.98%
90d
-40.77%
|
Apert. $0.00002366
Min. $0.00002259
Máx. $0.00002522
|
$37.25K 1.65B GOUT | $3.41M |
|
||
| 1690 |
SIGMA
1690
SIGMA
|
$0.003773 | 0.73% | 5.21% | -8.36% |
30d
-45.16%
60d
-56.41%
90d
-73.04%
|
Apert. $0.0037133
Min. $0.00349273
Máx. $0.00456002
|
$1.25M 331.20M SIGMA | $3.39M |
|
||
| 1691 |
Ledger AI
1691
LEDGER
|
$0.001763 | - | 0.35% | -6.62% |
30d
-31.31%
60d
-54.12%
90d
-61.63%
|
Apert. $0.00180581
Min. $0.0017565
Máx. $0.0018281
|
- - | $3.38M |
|
||
| 1692 |
客服小何
1692
客服小何
|
$0.003379 | 2.54% | -9.68% | -41.47% |
30d
-80.54%
60d
2888.24%
90d
2888.24%
|
Apert. $0.00421352
Min. $0.00329495
Máx. $0.00421352
|
$1.32M 389.27M 客服小何 | $3.38M |
|
||
| 1693 |
Lockheed Tokenized Stock (Ondo)
1693
LMTon
|
$471.88 | - | - | 2.74% |
30d
-4.35%
60d
-0.94%
90d
4%
|
Apert. $474.23
Min. $471.87
Máx. $474.23
|
- - | $3.38M |
|
||
| 1694 |
Atlas Navi
1694
NAVI
|
$0.020875 | 0.21% | -5.37% | -15.9% |
30d
-37.45%
60d
-27.88%
90d
-50.65%
|
Apert. $0.023266
Min. $0.020508
Máx. $0.023604
|
$271.21K 12.99M NAVI | $3.38M |
|
||
| 1695 |
Defactor
1695
REAL
|
$0.011311 | -0.98% | 0.13% | -0.3% |
30d
-20.15%
60d
-40.32%
90d
-47.46%
|
Apert. $0.011367
Min. $0.011295
Máx. $0.011735
|
$107.20K 9.48M REAL | $3.37M |
|
||
| 1696 |
Karate Combat
1696
KARATE
|
$0.000051 | -0.01% | 6.16% | -22.94% |
30d
-32.67%
60d
-51.01%
90d
-60.88%
|
Apert. $0.00004858
Min. $0.00004576
Máx. $0.00005059
|
$9.24K 182.79M KARATE | $3.37M |
|
||
| 1697 |
Roaring Kitty
1697
ROAR
|
$0.003362 | -0.03% | -0.19% | -15.09% |
30d
-28.94%
60d
-47.01%
90d
-48.73%
|
Apert. $0.00335994
Min. $0.00307407
Máx. $0.00339424
|
$129.61K 38.55M ROAR | $3.36M |
|
||
| 1698 |
Liberals Tears
1698
TEARS
|
$0.003341 | - | 11.96% | -7.36% |
30d
-75.32%
60d
-68.84%
90d
75.05%
|
Apert. $0.0035447
Min. $0.00298374
Máx. $0.00394492
|
- - | $3.34M |
|
||
| 1699 |
WUFFI
1699
WUF
|
$0.00000004 | -0.23% | -0.61% | -12.23% |
30d
-41.98%
60d
-59.46%
90d
-72.36%
|
Apert. $0.000000041
Min. $0.00000004
Máx. $0.0000000439
|
$10.87K 271.68B WUF | $3.34M |
|
||
| 1700 |
Electra Protocol
1700
XEP
|
$0.000182 | -0.05% | -9.36% | 6.51% |
30d
-2.39%
60d
-8.36%
90d
-9.65%
|
Apert. $0.0002
Min. $0.00018217
Máx. $0.00020182
|
$109.60K 601.63M XEP | $3.34M |
|
33.686 Monedas Monitoreadas - Página
34 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.