Cap Mercado $3.38T
-2.47%
Volumen 24h $244.58B
52.41%
BTC % 54.95%
0.23%
ETH % 11.47%
-1.13%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
RETARDIO
1651
RETARDIO
|
$0.003729 | -1.6% | -0.3% | 3.88% |
30d
38.47%
60d
37.96%
90d
-44.17%
|
Apert. $0.00372944
Min. $0.00359844
Máx. $0.00401712
|
$778.96K 208.92M RETARDIO | $3.64M |
|
||
| 1652 |
ZTX
1652
ZTX
|
$0.000497 | 0.84% | -2.68% | 0.42% |
30d
23.23%
60d
-19.82%
90d
-51.73%
|
Apert. $0.0005079
Min. $0.00047511
Máx. $0.00051101
|
$243.03K 488.69M ZTX | $3.63M |
|
||
| 1653 |
Forest Protocol
1653
FOREST
|
$0.033156 | 0.07% | 1.66% | 2.12% |
30d
-9.51%
60d
-42.05%
90d
-45.23%
|
Apert. $0.032831
Min. $0.031532
Máx. $0.033156
|
$300.69K 9.07M FOREST | $3.63M |
|
||
| 1654 |
hi Dollar
1654
HI
|
$0.000058 | 0.32% | 0.65% | 11.73% |
30d
21.81%
60d
13.76%
90d
7.72%
|
Apert. $0.0000584
Min. $0.00005713
Máx. $0.00005907
|
$1.57K 26.87M HI | $3.63M |
|
||
| 1655 |
LeverUp
1655
LV
|
$0.040290 | 0.07% | -10.3% | -4.03% |
30d
-23.38%
60d
75.91%
90d
75.91%
|
Apert. $0.044405
Min. $0.040092
Máx. $0.044919
|
$167.17K 4.15M LV | $3.63M |
|
||
| 1656 |
Dogebonk
1656
DOBO
|
$0.0000000060 | - | -2.42% | 1.92% |
30d
6.93%
60d
2.22%
90d
-20.97%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$38.00 - | $3.63M |
|
||
| 1657 |
Verified USD
1657
USDV
|
$0.211523 | -0.02% | -2.61% | -32.47% |
30d
9.92%
60d
445.54%
90d
278.89%
|
Apert. $0.215474
Min. $0.209482
Máx. $0.227532
|
$5.00 23.00 USDV | $3.63M |
|
||
| 1658 |
Paragon
1658
PRG
|
$0.162437 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $3.62M |
|
||
| 1659 |
PORNROCKET
1659
PORNROCKET
|
$0.0000000090 | - | -2.49% | 2.44% |
30d
8.51%
60d
5.16%
90d
-17%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
- - | $3.60M |
|
||
| 1660 |
American Coin
1660
USA
|
$0.00000031 | -0.47% | -2.86% | -13.98% |
30d
20.01%
60d
5.98%
90d
-32.07%
|
Apert. $0.00000032
Min. $0.0000002899
Máx. $0.00000032
|
$988.92K 3.20T USA | $3.58M |
|
||
| 1661 |
FANC
1661
FANC
|
$0.002213 | -0.54% | -5.16% | -4.71% |
30d
4.42%
60d
-9.21%
90d
-39.21%
|
Apert. $0.00230123
Min. $0.00220886
Máx. $0.00233438
|
$66.18K 29.90M FANC | $3.58M |
|
||
| 1662 |
WHALE
1662
WHALE
|
$0.357943 | 2.5% | -2% | 4.26% |
30d
9.88%
60d
-3.3%
90d
-37.88%
|
Apert. $0.361937
Min. $0.349191
Máx. $0.365283
|
$3.81K 10.65K WHALE | $3.58M |
|
||
| 1663 |
Farcana
1663
FAR
|
$0.000879 | -1.89% | -10.7% | -26.8% |
30d
12.6%
60d
68.34%
90d
107.05%
|
Apert. $0.00099472
Min. $0.00087886
Máx. $0.00099472
|
$187.23K 213.04M FAR | $3.58M |
|
||
| 1664 |
Veno Finance
1664
VNO
|
$0.007510 | 1.08% | -7.75% | -9.88% |
30d
5.06%
60d
-19.45%
90d
-37.06%
|
Apert. $0.00812386
Min. $0.00742966
Máx. $0.0081573
|
$31.84K 4.24M VNO | $3.56M |
|
||
| 1665 |
Tea-Fi
1665
TEA
|
$0.071130 | -0.05% | -7.61% | 152.13% |
30d
-26.88%
60d
48.11%
90d
-85.47%
|
Apert. $0.089846
Min. $0.064991
Máx. $0.089846
|
$282.28K 3.97M TEA | $3.56M |
|
||
| 1666 |
Step.app
1666
KCAL
|
$0.000803 | -0.55% | 5.7% | 22.64% |
30d
75.54%
60d
30.34%
90d
-8.76%
|
Apert. $0.00074684
Min. $0.00070526
Máx. $0.00080736
|
$4.20M 5.23B KCAL | $3.55M |
|
||
| 1667 |
WAGMI Game
1667
WAGMIGAMES
|
$0.00000161 | -0.38% | -5.6% | 1.53% |
30d
-14.13%
60d
-15.55%
90d
-53.85%
|
Apert. $0.000001698
Min. $0.000001598
Máx. $0.000001708
|
$205.83K 127.69B WAGMIGAMES | $3.55M |
|
||
| 1668 |
Nexa
1668
NEXA
|
$0.00000060 | 0.7% | 3.5% | -9.64% |
30d
23.57%
60d
-9.74%
90d
-13.93%
|
Apert. $0.0000005869
Min. $0.000000572
Máx. $0.000000603
|
$38.04K 63.09B NEXA | $3.54M |
|
||
| 1669 |
Jesus Coin
1669
JESUS
|
$0.00000002 | -0.2% | -0.83% | 2.92% |
30d
17.4%
60d
16.62%
90d
-34.12%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
$16.32K 709.55B JESUS | $3.53M |
|
||
| 1670 |
Partisia Blockchain
1670
MPC
|
$0.008989 | 0.23% | -1.48% | -17.87% |
30d
-29.67%
60d
-32.32%
90d
-39.16%
|
Apert. $0.00909265
Min. $0.00871132
Máx. $0.0091364
|
$29.66K 3.30M MPC | $3.51M |
|
||
| 1671 |
Polaris Share
1671
POLA
|
$0.006480 | 1.57% | -4.49% | -2.46% |
30d
-0.39%
60d
-22.36%
90d
-42.91%
|
Apert. $0.00676176
Min. $0.00637914
Máx. $0.0068402
|
$144.03K 22.23M POLA | $3.51M |
|
||
| 1672 |
Novo Nordisk Tokenized Stock (Ondo)
1672
NVOon
|
$62.80 | - | 0.02% | 5.18% |
30d
30.22%
60d
31.7%
90d
14.67%
|
Apert. $62.80
Min. $62.78
Máx. $62.83
|
$98.95K 1.58K NVOon | $3.50M |
|
||
| 1673 |
Propbase
1673
PROPS
|
$0.007525 | -0.62% | 0.58% | -0.91% |
30d
-9.42%
60d
-17.68%
90d
-53.3%
|
Apert. $0.00748869
Min. $0.00736213
Máx. $0.00757559
|
$1.32M 175.61M PROPS | $3.49M |
|
||
| 1674 |
Central African Republic Meme
1674
CAR
|
$0.003498 | - | -7.26% | -5.56% |
30d
-10.5%
60d
-1.36%
90d
-38.45%
|
Apert. $0.00374462
Min. $0.00347699
Máx. $0.00377215
|
$166.68K 47.65M CAR | $3.48M |
|
||
| 1675 |
Nestree
1675
EGG
|
$0.001158 | -0.47% | -2.47% | 7.5% |
30d
16.81%
60d
0.32%
90d
-31.88%
|
Apert. $0.00121947
Min. $0.00110037
Máx. $0.00121947
|
$770.89K 665.62M EGG | $3.47M |
|
||
| 1676 |
RHEA Finance
1676
RHEA
|
$0.017273 | -0.12% | -7.57% | -1.64% |
30d
10.5%
60d
-31.4%
90d
-27.74%
|
Apert. $0.018708
Min. $0.017056
Máx. $0.018708
|
$3.42M 197.96M RHEA | $3.45M |
|
||
| 1677 |
Alitas
1677
ALT
|
$0.012321 | 0.14% | -4.08% | -3.33% |
30d
4.6%
60d
-22.96%
90d
-38.31%
|
Apert. $0.012846
Min. $0.012012
Máx. $0.01334
|
$1.35K 109.24K ALT | $3.45M |
|
||
| 1678 |
BitShares
1678
BTS
|
$0.001152 | 0.21% | -0.52% | -4.27% |
30d
6.97%
60d
10.5%
90d
9.74%
|
Apert. $0.0011579
Min. $0.00112375
Máx. $0.00117949
|
$93.66K 81.32M BTS | $3.45M |
|
||
| 1679 |
Superp (Formerly Vanilla Finance)
1679
SUP
|
$0.016815 | 0.24% | -4.7% | -24.93% |
30d
-34.41%
60d
-74.3%
90d
-86.09%
|
Apert. $0.01713
Min. $0.01591
Máx. $0.018097
|
$1.16M 68.76M SUP | $3.45M |
|
||
| 1680 |
VOOI
1680
VOOI
|
$0.014081 | 9.08% | -6.04% | -11.93% |
30d
-64.92%
60d
-93.08%
90d
-93.08%
|
Apert. $0.012979
Min. $0.012798
Máx. $0.015004
|
$4.71M 334.26M VOOI | $3.44M |
|
||
| 1681 |
Komodo
1681
KMD
|
$0.025219 | -30.98% | -32.67% | -0.08% |
30d
-33.77%
60d
-46.32%
90d
-29.88%
|
Apert. $0.036865
Min. $0.025219
Máx. $0.037564
|
$169.79K 6.73M KMD | $3.43M |
|
||
| 1682 |
MetaArena
1682
TIMI
|
$0.008586 | -5.44% | -11.7% | -36.96% |
30d
-89.26%
60d
-88.59%
90d
-71.24%
|
Apert. $0.010096
Min. $0.00858576
Máx. $0.010329
|
$2.59B 301.15B TIMI | $3.42M |
|
||
| 1683 |
Astroon
1683
AST
|
$0.005540 | -0.25% | -6.62% | -5.61% |
30d
-11.75%
60d
-9.46%
90d
-11.18%
|
Apert. $0.0059537
Min. $0.00553983
Máx. $0.00605627
|
$113.46K 20.48M AST | $3.40M |
|
||
| 1684 |
DAOBase
1684
DAOBASE1
|
$0.019718 | -0.08% | -0.08% | -5.3% |
30d
2.64%
60d
17.85%
90d
-12.25%
|
Apert. $0.019721
Min. $0.01968
Máx. $0.019769
|
$7.76K 393.72K DAOBASE1 | $3.40M |
|
||
| 1685 |
TEMCO
1685
TEMCO
|
$0.000855 | 0.07% | -2.81% | -0.36% |
30d
11.25%
60d
18.48%
90d
-22.56%
|
Apert. $0.00087949
Min. $0.0008313
Máx. $0.00088831
|
$428.40K 501.23M TEMCO | $3.40M |
|
||
| 1686 |
My Lovely Planet
1686
MLC
|
$0.035521 | -0.35% | 2.95% | -6.03% |
30d
-30.25%
60d
-72.85%
90d
-91.51%
|
Apert. $0.034928
Min. $0.034485
Máx. $0.038568
|
$436.39K 12.29M MLC | $3.39M |
|
||
| 1687 |
Financie Token
1687
FNCT
|
$0.000900 | -0.17% | -0.87% | -2.85% |
30d
-8.46%
60d
-19.19%
90d
-32.64%
|
Apert. $0.0008959
Min. $0.00087529
Máx. $0.00090831
|
$83.97K 93.27M FNCT | $3.39M |
|
||
| 1688 |
Carry
1688
CARRY
|
$0.000338 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$12.11K - | $3.38M |
|
||
| 1689 |
Volt Inu V2
1689
VOLT
|
$0.00000006 | -0.06% | -1.48% | -2.42% |
30d
-22.91%
60d
-20.09%
90d
-48.29%
|
Apert. $0.000000062
Min. $0.000000061
Máx. $0.000000062
|
$89.28K 1.46T VOLT | $3.38M |
|
||
| 1690 |
Fei USD / Fei Protocol
1690
FEI
|
$0.988746 | -0.2% | 1.04% | 1.47% |
30d
-0.06%
60d
-0.91%
90d
-0.34%
|
Apert. $0.980437
Min. $0.978356
Máx. $0.998
|
$14.28K 14.45K FEI | $3.38M |
|
||
| 1691 |
Everclear
1691
CLEAR
|
$0.004841 | -0.02% | -9.58% | -15.15% |
30d
34.83%
60d
-33.44%
90d
-70.41%
|
Apert. $0.00533029
Min. $0.00482392
Máx. $0.00536357
|
$34.46K 7.12M CLEAR | $3.37M |
|
||
| 1692 |
Rainicorn
1692
RAINI
|
$0.006724 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$9.00 - | $3.36M |
|
||
| 1693 |
Mastercard Tokenized Stock (Ondo)
1693
MAon
|
$541.08 | -0.01% | 0.09% | -4.5% |
30d
-5.74%
60d
0.97%
90d
-5.92%
|
Apert. $539.72
Min. $539.72
Máx. $541.25
|
$1.46M 2.69K MAon | $3.35M |
|
||
| 1694 |
Botto
1694
BOTTO
|
$0.069796 | -0.25% | -5.1% | 0.47% |
30d
9.74%
60d
-14.22%
90d
-56.59%
|
Apert. $0.073965
Min. $0.069795
Máx. $0.073965
|
$68.78K 985.42K BOTTO | $3.35M |
|
||
| 1695 |
Mysterium
1695
MYST
|
$0.167310 | -0.03% | 2.09% | 13.1% |
30d
-17.44%
60d
-1.1%
90d
5.27%
|
Apert. $0.165162
Min. $0.163627
Máx. $0.167676
|
$78.71K 470.42K MYST | $3.35M |
|
||
| 1696 |
Best Fintech Investment Coin
1696
BFIC
|
$0.316794 | -0.08% | -4.68% | -5.84% |
30d
-22.53%
60d
-58.23%
90d
-69.61%
|
Apert. $0.348918
Min. $0.316794
Máx. $0.348918
|
$1.33K 4.19K BFIC | $3.35M |
|
||
| 1697 |
Cellframe
1697
CELL
|
$0.117006 | 0.3% | -1.98% | 20.09% |
30d
16.62%
60d
-15.83%
90d
-31.51%
|
Apert. $0.116651
Min. $0.112622
Máx. $0.120035
|
$579.94K 4.96M CELL | $3.35M |
|
||
| 1698 |
Djed
1698
DJED
|
$1.0122 | - | 0.79% | 0.89% |
30d
0.21%
60d
-0.12%
90d
1.47%
|
Apert. $1.0035
Min. $0.9952
Máx. $1.0122
|
- - | $3.33M |
|
||
| 1699 |
LeisureMeta
1699
LM
|
$0.000988 | -0.03% | -4.02% | -6.33% |
30d
-0.7%
60d
-17.35%
90d
-42.74%
|
Apert. $0.00102374
Min. $0.00095991
Máx. $0.00103477
|
$164.08K 166.08M LM | $3.33M |
|
||
| 1700 |
Basenji
1700
BENJI
|
$0.003323 | 0.12% | -10.42% | -3.72% |
30d
-10.61%
60d
-16.64%
90d
-67.57%
|
Apert. $0.00367832
Min. $0.00323363
Máx. $0.00372651
|
$241.30K 72.62M BENJI | $3.32M |
|
34.062 Monedas Monitoreadas - Página
34 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.