Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
PureFi Protocol
1651
UFI
|
$0.043957 | 0.45% | 3.18% | -25.79% |
30d
-25.54%
60d
-61.3%
90d
-73.37%
|
Apert. $0.042749
Min. $0.042305
Máx. $0.043957
|
$7.94K 180.57K UFI | $2.57M |
|
||
| 1652 |
ChessCoin
1652
CHESS
|
$0.068762 | -0.18% | 1.29% | -22.27% |
30d
-15.47%
60d
-40.98%
90d
5.96%
|
Apert. $0.067763
Min. $0.067763
Máx. $0.068891
|
$108.00 - | $2.57M |
|
||
| 1653 |
SocialGood
1653
SG
|
$0.137047 | -0.55% | 17.62% | 47.41% |
30d
101.7%
60d
198.99%
90d
360.68%
|
Apert. $0.122498
Min. $0.110674
Máx. $0.137815
|
$2.35K 17.12K SG | $2.57M |
|
||
| 1654 |
Insights Network
1654
INSTAR
|
$0.013031 | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Apert. $0.03668
Min. $0.03668
Máx. $0.03668
|
$20.00 - | $2.56M |
|
||
| 1655 |
Gamium
1655
GMM
|
$0.000123 | 0.27% | -12.4% | -44.66% |
30d
-58.28%
60d
-66.63%
90d
-83.08%
|
Apert. $0.00014953
Min. $0.00012235
Máx. $0.00014953
|
$475.38K 3.87B GMM | $2.55M |
|
||
| 1656 |
Wrapped Moonbeam
1656
WGLMR
|
$0.204853 | -0.46% | 0.93% | -7.95% |
30d
-0.8%
60d
-33.97%
90d
-33.91%
|
Apert. $0.202911
Min. $0.202365
Máx. $0.206727
|
$147.92K 722.09K WGLMR | $2.55M |
|
||
| 1657 |
LUCA
1657
LUCA
|
$0.697609 | 0.02% | -0.28% | -6.68% |
30d
9.47%
60d
-10.67%
90d
-19.72%
|
Apert. $0.69878
Min. $0.696998
Máx. $0.741857
|
$30.28K 43.41K LUCA | $2.52M |
|
||
| 1658 |
Cipher
1658
CPR
|
$0.000389 | 0.06% | 0.5% | -8.9% |
30d
-11.08%
60d
-6.99%
90d
-56.7%
|
Apert. $0.00038816
Min. $0.00038725
Máx. $0.00038949
|
$725.98K 1.86B CPR | $2.52M |
|
||
| 1659 |
Inflation Hedging Coin
1659
IHC
|
$0.000021 | 0.11% | 4.13% | -5.85% |
30d
11.93%
60d
7.54%
90d
14.36%
|
Apert. $0.00002031
Min. $0.00001996
Máx. $0.00002133
|
$470.00 22.37M IHC | $2.52M |
|
||
| 1660 |
Arcana Network
1660
XAR
|
$0.033299 | 0.11% | -0.05% | -16.2% |
30d
-28.97%
60d
-42.94%
90d
-65.96%
|
Apert. $0.033274
Min. $0.033178
Máx. $0.033555
|
$226.65K 6.81M XAR | $2.52M |
|
||
| 1661 |
BASE
1661
BASE
|
$0.00000270 | -3.1% | -6.02% | 12.93% |
30d
39.33%
60d
-17.66%
90d
-48.89%
|
Apert. $0.000002866
Min. $0.000002696
Máx. $0.000003067
|
$29.33K 10.88B BASE | $2.51M |
|
||
| 1662 |
Umbrella Network
1662
UMB
|
$0.008545 | -0.07% | 0.25% | -15.07% |
30d
-17.27%
60d
-50.26%
90d
-61.97%
|
Apert. $0.00851491
Min. $0.0085024
Máx. $0.00858643
|
$60.57K 7.09M UMB | $2.50M |
|
||
| 1663 |
BTRIPS
1663
BTR
|
$0.001165 | -5% | -13.75% | -48.93% |
30d
-93.27%
60d
-94.21%
90d
-92.63%
|
Apert. $0.00147164
Min. $0.00116534
Máx. $0.00147164
|
$563.67K 483.69M BTR | $2.50M |
|
||
| 1664 |
Panda Swap
1664
PANDA
|
$0.003072 | -0.77% | 3.21% | 3.57% |
30d
-21.5%
60d
-40.82%
90d
-67.62%
|
Apert. $0.00295336
Min. $0.00295336
Máx. $0.00309833
|
$5.64K 1.84M PANDA | $2.48M |
|
||
| 1665 |
Syndicate
1665
SYNX
|
$0.076248 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.075881
Min. $0.075381
Máx. $0.07649
|
$0 - | $2.48M |
|
||
| 1666 |
Niza Global
1666
NIZA
|
$0.000437 | -0.38% | -13.14% | -49.38% |
30d
-79.1%
60d
-90.27%
90d
-94.97%
|
Apert. $0.00054879
Min. $0.00042798
Máx. $0.00055786
|
$3.50M 8.02B NIZA | $2.48M |
|
||
| 1667 |
DigixDAO
1667
DGD
|
$33.48 | - | - | - |
30d
0.7%
60d
11.26%
90d
-18.68%
|
Apert. $73.39
Min. $73.39
Máx. $73.39
|
$1.00 - | $2.47M |
|
||
| 1668 |
GNY
1668
GNY
|
$0.012832 | -0.18% | 5.92% | -3.41% |
30d
17.61%
60d
-30.36%
90d
-35.21%
|
Apert. $0.012137
Min. $0.012057
Máx. $0.012863
|
$107.08K 8.35M GNY | $2.47M |
|
||
| 1669 |
Apollo Currency
1669
APL
|
$0.000116 | - | 0.03% | -0.03% |
30d
-59.95%
60d
235.68%
90d
93.67%
|
Apert. $0.00011639
Min. $0.00011637
Máx. $0.00011643
|
$3.00 33.30K APL | $2.46M |
|
||
| 1670 |
Crowny
1670
CRWNY
|
$0.005330 | 8.58% | 1.76% | -7.27% |
30d
-26.5%
60d
-41.06%
90d
-38.13%
|
Apert. $0.00500215
Min. $0.00490856
Máx. $0.00532997
|
$14.82K 2.78M CRWNY | $2.46M |
|
||
| 1671 |
BabySwap
1671
BABYSW
|
$0.003967 | -0.08% | -1.11% | -11.72% |
30d
-24.73%
60d
-38.14%
90d
-51.65%
|
Apert. $0.00405629
Min. $0.00396193
Máx. $0.00406453
|
$44.08K 11.11M BABYSW | $2.46M |
|
||
| 1672 |
ETHERLAND
1672
ELAND
|
$0.063060 | 0.2% | -2.18% | -7.67% |
30d
-33.75%
60d
-30.12%
90d
-38.46%
|
Apert. $0.062769
Min. $0.062769
Máx. $0.066402
|
$210.10K 3.33M ELAND | $2.44M |
|
||
| 1673 |
Tokes
1673
TKS
|
$0.012101 | - | 0.03% | 24.15% |
30d
28.85%
60d
-3.1%
90d
-63.62%
|
Apert. $0.00508773
Min. $0.00508739
Máx. $0.012102
|
$263.00 21.79K TKS | $2.42M |
|
||
| 1674 |
Vidya
1674
VIDYA
|
$0.063511 | 0.31% | 1.32% | -6.09% |
30d
2.53%
60d
-18.26%
90d
-8.29%
|
Apert. $0.062493
Min. $0.06181
Máx. $0.063608
|
$301.46K 4.75M VIDYA | $2.42M |
|
||
| 1675 |
Decentral Games (New)
1675
DG
|
$0.009937 | - | 5.25% | -33.82% |
30d
-7.21%
60d
-63.16%
90d
-55.95%
|
Apert. $0.00946
Min. $0.00944082
Máx. $0.010328
|
$60.00 6.10K DG | $2.41M |
|
||
| 1676 |
SALT
1676
SALT
|
$0.020023 | -3.58% | 2.34% | -0.49% |
30d
-4.28%
60d
-14.66%
90d
17.74%
|
Apert. $0.019612
Min. $0.019563
Máx. $0.020778
|
$2.17K 108.47K SALT | $2.40M |
|
||
| 1677 |
Verse
1677
VERSE
|
$0.000168 | - | 0.2% | -8.77% |
30d
-11.23%
60d
-25.56%
90d
-50.65%
|
Apert. $0.00016764
Min. $0.00016759
Máx. $0.00016823
|
$167.35K 996.47M VERSE | $2.40M |
|
||
| 1678 |
PERI Finance
1678
PERI
|
$0.280284 | 0.37% | -3.18% | 43.33% |
30d
484.68%
60d
176.68%
90d
169%
|
Apert. $0.290459
Min. $0.269042
Máx. $0.290459
|
$11.56K 41.26K PERI | $2.39M |
|
||
| 1679 |
Pepoclown
1679
HONK
|
$0.0000000060 | 0.52% | 0.98% | 7.99% |
30d
52.92%
60d
60.57%
90d
60.57%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$89.81K 14.97T HONK | $2.39M |
|
||
| 1680 |
Ethernity CLOUD
1680
ECLD
|
$0.005181 | -0.38% | -4.57% | -6.87% |
30d
-17.02%
60d
-55.44%
90d
-73.5%
|
Apert. $0.00545005
Min. $0.00518119
Máx. $0.00548908
|
$218.02K 42.08M ECLD | $2.38M |
|
||
| 1681 |
KittenWifHat
1681
KITTENWIF
|
$0.002400 | 0.12% | -0.88% | -3.52% |
30d
-5.05%
60d
-29.78%
90d
-29.91%
|
Apert. $0.00238701
Min. $0.00238701
Máx. $0.00246682
|
$300.15K 125.05M KITTENWIF | $2.38M |
|
||
| 1682 |
Hosky Token
1682
HOSKY
|
$0.0000000100 | -0.53% | -7.35% | -10.46% |
30d
-5.54%
60d
-34.2%
90d
-38.18%
|
Apert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
|
$55.56K 5.56T HOSKY | $2.37M |
|
||
| 1683 |
ArkiTech
1683
ARKI
|
$0.038073 | 0.02% | -1.73% | -33.43% |
30d
-48.13%
60d
-66.78%
90d
-71.41%
|
Apert. $0.038385
Min. $0.037974
Máx. $0.038745
|
$65.01K 1.71M ARKI | $2.34M |
|
||
| 1684 |
Electric Vehicle Zone
1684
EVZ
|
$0.005232 | -0.72% | 2.39% | 8.82% |
30d
6.7%
60d
-50.19%
90d
-34.33%
|
Apert. $0.00524562
Min. $0.00504254
Máx. $0.00528064
|
$935.49K 178.79M EVZ | $2.32M |
|
||
| 1685 |
Lattice Token
1685
LTX
|
$0.080503 | - | 12.51% | -6.9% |
30d
8.05%
60d
-17.99%
90d
-11.81%
|
Apert. $0.071548
Min. $0.071548
Máx. $0.080503
|
$1.62K 20.15K LTX | $2.31M |
|
||
| 1686 |
Dfyn Network
1686
DFYN
|
$0.013462 | 2.63% | 0.37% | -9.46% |
30d
-20.14%
60d
-36.77%
90d
-39.02%
|
Apert. $0.013742
Min. $0.01301
Máx. $0.013742
|
$221.27K 16.44M DFYN | $2.30M |
|
||
| 1687 |
Sin City Token
1687
SIN
|
$0.003423 | -0.06% | 0.03% | -8.06% |
30d
-27.36%
60d
-47.4%
90d
-57.49%
|
Apert. $0.0034214
Min. $0.00340916
Máx. $0.00345081
|
$1.04M 305.08M SIN | $2.29M |
|
||
| 1688 |
Juggernaut
1688
JGN
|
$0.015233 | -0.86% | -0.38% | 3.14% |
30d
-35.12%
60d
-45.71%
90d
-39.72%
|
Apert. $0.015464
Min. $0.015019
Máx. $0.016441
|
$83.26K 5.47M JGN | $2.28M |
|
||
| 1689 |
Bitcoin Private
1689
BTCP
|
$0.477282 | - | - | 0.41% |
30d
-26.47%
60d
-48.38%
90d
-38.61%
|
Apert. $0.190263
Min. $0.190263
Máx. $0.190263
|
$69.00 - | $2.28M |
|
||
| 1690 |
Qredit
1690
XQR
|
$0.003407 | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Apert. $0.00611156
Min. $0.00571568
Máx. $0.00612955
|
$14.00 - | $2.28M |
|
||
| 1691 |
Lush AI
1691
LUSH
|
$0.000478 | - | -4.9% | -13.51% |
30d
-5.6%
60d
-66.86%
90d
-62.2%
|
Apert. $0.00050221
Min. $0.00047758
Máx. $0.00050221
|
$8.53K 17.85M LUSH | $2.28M |
|
||
| 1692 |
Mettalex
1692
MTLX
|
$2.03 | -0.33% | 1.94% | -12.47% |
30d
-20.23%
60d
-48.08%
90d
-49.03%
|
Apert. $1.9928
Min. $1.9389
Máx. $2.0349
|
$12.20K 6.01K MTLX | $2.28M |
|
||
| 1693 |
SIBCoin
1693
SIB
|
$0.092591 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.67%
90d
7.8%
|
Apert. $0.091246
Min. $0.091246
Máx. $0.092765
|
$2.00 - | $2.28M |
|
||
| 1694 |
KINE
1694
KINE
|
$0.111485 | 0.36% | 3.43% | -6.68% |
30d
-17.49%
60d
-39.03%
90d
-30.9%
|
Apert. $0.108113
Min. $0.107103
Máx. $0.113664
|
$158.27K 1.42M KINE | $2.25M |
|
||
| 1695 |
StreamCoin
1695
STRM
|
$0.001500 | 0.13% | -2.01% | 4.8% |
30d
-26.66%
60d
-44.21%
90d
-54.39%
|
Apert. $0.00152805
Min. $0.00149746
Máx. $0.00155457
|
$339.53K 226.43M STRM | $2.24M |
|
||
| 1696 |
SELO+
1696
SELO
|
$0.037396 | -2.14% | -0.31% | 10.06% |
30d
-24.19%
60d
-43.53%
90d
-65.13%
|
Apert. $0.036128
Min. $0.036128
Máx. $0.039905
|
$25.20K 673.80K SELO | $2.24M |
|
||
| 1697 |
UBD Network
1697
UBDN
|
$2.74 | 0.54% | 5.63% | 7.71% |
30d
-12.57%
60d
-7.12%
90d
-31.72%
|
Apert. $2.6083
Min. $2.5727
Máx. $2.7374
|
$645.58K 235.83K UBDN | $2.23M |
|
||
| 1698 |
Alvey Chain
1698
WALV
|
$0.006941 | 0.44% | 3.07% | -13.31% |
30d
-2.94%
60d
-29.52%
90d
-51.62%
|
Apert. $0.00677166
Min. $0.00671081
Máx. $0.00694113
|
$301.34K 43.41M WALV | $2.22M |
|
||
| 1699 |
LootBot
1699
LOOT
|
$0.278359 | -0.14% | 0.49% | -19.32% |
30d
-17.6%
60d
-42.37%
90d
-67.02%
|
Apert. $0.277706
Min. $0.276988
Máx. $0.279808
|
$186.56K 670.23K LOOT | $2.21M |
|
||
| 1700 |
Venus DOT
1700
vDOT
|
$0.132189 | -0.01% | 0.16% | -6.9% |
30d
-1.28%
60d
-20.77%
90d
-29.3%
|
Apert. $0.132032
Min. $0.13079
Máx. $0.132757
|
- - | $2.20M |
|
28.264 Monedas Monitoreadas - Página
34 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.