Cap Mercado $4.02T -2.76%
Volumen 24h $360.19B 15.48%
BTC % 55.03% -0.5%
ETH % 11.79% -1.61%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1651 $460.50 -0.17% 0.04% 6.15%
30d 3.76%
60d 37.63%
90d 37.63%
Apert. $460.30
Min. $458.76
Máx. $463.14
$604.10K 1.31K TSLAon $4.59M
1652 $636.40 0.13% 0.43% 5.66%
30d 6.16%
60d 11.68%
90d 12.49%
Apert. $630.71
Min. $630.21
Máx. $638.73
$3.73M 5.87K QQQX $4.58M
1653
Ref Finance
Ref Finance
1653
REF
$0.100565 1.87% -0.5% -2.17%
30d -34.55%
60d -38.16%
90d -11.9%
Apert. $0.105273
Min. $0.096854
Máx. $0.105273
$815.00 8.11K REF $4.58M
1654
PussFi
PussFi
1654
PUSS
$0.005203 -0.41% -1.05% -7.71%
30d -16.61%
60d -7.4%
90d -45.5%
Apert. $0.00524162
Min. $0.00520282
Máx. $0.00525822
$1.13M 216.46M PUSS $4.57M
1655
Dogebonk
Dogebonk
1655
DOBO
$0.0000000070 - -3.49% 2.27%
30d 6.24%
60d 22.24%
90d 23.27%
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
$1.34K - $4.54M
1656 $146.01 -0.51% -0.71% 18.82%
30d 9.52%
60d 40.68%
90d 42.32%
Apert. $146.89
Min. $144.78
Máx. $147.29
$3.67M 25.13K HOODX $4.53M
1657 $0.004513 -0.01% -0.34% 0.39%
30d -19.77%
60d -45.48%
90d -52.6%
Apert. $0.00453025
Min. $0.00449636
Máx. $0.00455017
$86.96K 19.27M DVI $4.51M
1658
Rifampicin
Rifampicin
1658
RIF
$0.004509 1.79% 30.43% -29.61%
30d 176.13%
60d 105.8%
90d 129.96%
Apert. $0.00325917
Min. $0.00325917
Máx. $0.00572247
$126.75K 28.11M RIF $4.51M
1659 $749.02 - -0.85% 3.15%
30d 0.72%
60d 1.46%
90d -3.68%
Apert. $753.16
Min. $747.27
Máx. $756.81
$2.30M 3.07K METAX $4.49M
1660
RyuJin
RyuJin
1660
RYU
$0.0000000040 1.52% -6.34% 0.44%
30d -20.97%
60d -32.22%
90d -97.04%
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
$15.89K 3.97T RYU $4.49M
1661 $0.000256 0.43% 0.47% -2.71%
30d -27.76%
60d -24.94%
90d -27.62%
Apert. $0.00025913
Min. $0.00024894
Máx. $0.00025913
$379.91K 1.49B LOBO $4.47M
1662
Rally
Rally
1662
RALLY
$0.000853 - -4.87% -
30d -12.02%
60d -21.12%
90d -42.18%
Apert. $0.00089888
Min. $0.00085124
Máx. $0.00089888
$29.99K 35.17M RALLY $4.47M
1663
Silencio
Silencio
1663
SLC
$0.000256 0.91% 19.31% 11.33%
30d -23.28%
60d 82.97%
90d 66.27%
Apert. $0.00021558
Min. $0.00021395
Máx. $0.00025682
$513.15K 2.01B SLC $4.46M
1664
Creta World
Creta World
1664
CRETA
$0.003039 -0.06% -2.02% -3.85%
30d -2.87%
60d -23.47%
90d -31%
Apert. $0.00306139
Min. $0.00302302
Máx. $0.00311258
$133.79K 44.03M CRETA $4.46M
1665
ICB Network
ICB Network
1665
ICBX
$0.000231 -1.15% -0.42% -2.65%
30d -6.95%
60d -20.71%
90d -41.17%
Apert. $0.0002337
Min. $0.00022653
Máx. $0.00023566
$144.31K 624.98M ICBX $4.45M
1666
Streamflow
Streamflow
1666
STREAM
$0.032822 -0.01% 0.32% -4.48%
30d -43.7%
60d -35.04%
90d -24.07%
Apert. $0.034781
Min. $0.032475
Máx. $0.034781
$198.88K 6.06M STREAM $4.45M
1667 $0.005531 0.12% -2.79% -3.2%
30d -24.15%
60d -42.04%
90d -55.77%
Apert. $0.00569707
Min. $0.00551546
Máx. $0.00569707
$49.45K 8.94M GOG $4.43M
1668
WUFFI
WUFFI
1668
WUF
$0.00000005 -0.14% -0.37% -17.64%
30d -40.14%
60d -44.31%
90d -61.24%
Apert. $0.000000053
Min. $0.000000051
Máx. $0.000000054
$31.64K 597.01B WUF $4.42M
1669
Giants Protocol
Giants Protocol
1669
GIANTSPROTOC1
$0.000153 0.84% 1.76% 11.6%
30d -5.14%
60d -36.01%
90d -61.38%
Apert. $0.00014837
Min. $0.00014143
Máx. $0.0001561
$65.27K 427.19M GIANTSPROTOC1 $4.42M
1670
W Coin
W Coin
1670
WCO
$0.000677 -2.92% -0.97% -8.03%
30d -42.4%
60d 208.42%
90d 69.08%
Apert. $0.00068734
Min. $0.0006754
Máx. $0.00069709
$42.25K 62.43M WCO $4.41M
1671
Karate Combat
Karate Combat
1671
KARATE
$0.000066 - -15.76% -4.22%
30d -21.22%
60d -39.4%
90d -58.95%
Apert. $0.00008086
Min. $0.00006582
Máx. $0.00008086
$63.45K 963.54M KARATE $4.39M
1672 $0.046834 - -2.8% -4.1%
30d -22.91%
60d -34.29%
90d -7.13%
Apert. $0.04818
Min. $0.046834
Máx. $0.048484
$12.37K 264.17K RVF $4.39M
1673 $0.058022 -0.28% -6.81% -9.73%
30d -42.62%
60d -68.58%
90d -70.01%
Apert. $0.062476
Min. $0.058021
Máx. $0.062608
$244.10K 4.21M ALVA $4.39M
1674 $181.03 - - -
30d 2.41%
60d 5.04%
90d 5.04%
Apert. $181.02
Min. $181.02
Máx. $181.02
- - $4.39M
1675 $0.012896 0.36% -3.74% 5.19%
30d -15.54%
60d -24.23%
90d -32.55%
Apert. $0.013433
Min. $0.012808
Máx. $0.01352
$135.80K 10.53M GLQ $4.38M
1676
MAGA
MAGA
1676
TRUMP
$0.099567 0.74% -4.1% 4.7%
30d -19.26%
60d -32.43%
90d -33.59%
Apert. $0.104339
Min. $0.098196
Máx. $0.104339
$70.07K 703.74K TRUMP $4.38M
1677
WINR Protocol
WINR Protocol
1677
WINR
$0.006129 -0.38% -0.21% 35.25%
30d -26.88%
60d -7.99%
90d -7.75%
Apert. $0.00589791
Min. $0.00585632
Máx. $0.0063675
$25.46K 4.15M WINR $4.37M
1678
MOO DENG
MOO DENG
1678
MOODENG
$0.000011 0.45% -7.8% -12.64%
30d -37.41%
60d -53.24%
90d -53.43%
Apert. $0.00001148
Min. $0.00001064
Máx. $0.00001178
$4.55M 425.25B MOODENG $4.37M
1679
TEMCO
TEMCO
1679
TEMCO
$0.001099 -0.04% -0.33% 0.54%
30d -16%
60d -20.4%
90d -28.22%
Apert. $0.00110583
Min. $0.00108425
Máx. $0.00110583
$16.31K 14.84M TEMCO $4.37M
1680
Hyperbot
Hyperbot
1680
BOT
$0.025780 0.2% -11.71% 13.22%
30d -77.78%
60d -31.72%
90d -31.72%
Apert. $0.029205
Min. $0.025726
Máx. $0.029208
$920.49K 35.71M BOT $4.36M
1681
BTSE
BTSE
1681
BTSE
$0.9997 -0.17% 0.92% -2.17%
30d -40.71%
60d -36.55%
90d -36.15%
Apert. $0.99
Min. $0.98343
Máx. $1.0095
$2.07M 2.07M BTSE $4.35M
1682
HELLO Labs
HELLO Labs
1682
HELLO
$0.005944 -0.04% -2.26% -2.02%
30d -21.93%
60d -39.23%
90d -51.42%
Apert. $0.00611804
Min. $0.00593495
Máx. $0.00611804
$173.76K 29.23M HELLO $4.35M
1683
KiloEx
KiloEx
1683
KILO
$0.020464 0.18% -3.56% -3.32%
30d -59.22%
60d -7.79%
90d -5.78%
Apert. $0.021352
Min. $0.02037
Máx. $0.021352
$987.49K 48.25M KILO $4.33M
1684
Penpie
Penpie
1684
PNP
$2.87 0.19% -0.94% 12.34%
30d 1.8%
60d -9.36%
90d -2.91%
Apert. $2.8931
Min. $2.8184
Máx. $2.9125
$32.54K 11.32K PNP $4.33M
1685
Hoge Finance
Hoge Finance
1685
HOGE
$0.000011 0.02% -5.1% -4.65%
30d 8.59%
60d -30.76%
90d -29.96%
Apert. $0.00001158
Min. $0.00001099
Máx. $0.00001159
$3.00 349.66K HOGE $4.33M
1686
Atlas Navi
Atlas Navi
1686
NAVI
$0.026646 0.19% -3.54% -11.31%
30d -29.35%
60d -18.79%
90d -36.59%
Apert. $0.025933
Min. $0.025543
Máx. $0.027623
$313.39K 11.76M NAVI $4.31M
1687
PORNROCKET
PORNROCKET
1687
PORNROCKET
$0.00000001 -0.56% -4% 2.46%
30d 8.41%
60d 27.21%
90d 36.69%
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
$75.00 6.84B PORNROCKET $4.31M
1688
Truth
Truth
1688
TRU
$0.000354 1.31% -10.7% -20.99%
30d -39.85%
60d -53.2%
90d -66.05%
Apert. $0.00039095
Min. $0.00033384
Máx. $0.00039672
$359.36K 1.01B TRU $4.30M
1689 $0.005380 12.34% 30.93% 79.3%
30d 65.61%
60d 35.07%
90d 295.65%
Apert. $0.00411092
Min. $0.00406695
Máx. $0.00748963
$1.13M 210.68M BREW $4.30M
1690 $0.000017 0.61% -7.67% -3.46%
30d -28.24%
60d -50.88%
90d 28.8%
Apert. $0.00001832
Min. $0.00001691
Máx. $0.00001843
$2.65K 155.86M WLUNC $4.29M
1691
RHEA Finance
RHEA Finance
1691
RHEA
$0.021384 0.5% -3.69% -12.46%
30d -30.99%
60d -60.96%
90d -45.58%
Apert. $0.022002
Min. $0.021225
Máx. $0.022368
$2.69M 125.77M RHEA $4.28M
1692
BitcoinOS
BitcoinOS
1692
BOS
$0.009084 -2.89% -31.21% -31.21%
30d -31.21%
60d -31.21%
90d -31.21%
Apert. $0.011544
Min. $0.0090842
Máx. $0.011544
$38.87M 4.28B BOS $4.27M
1693
METAVERSE
METAVERSE
1693
METAV
$0.004270 0.22% -0.76% 8.02%
30d -7.67%
60d -3.13%
90d 6.54%
Apert. $0.00429921
Min. $0.00420524
Máx. $0.00430758
$290.00K 67.92M METAV $4.27M
1694
Dynex
Dynex
1694
DNX
$0.040535 1.95% 2.23% 1.16%
30d 3.32%
60d -19.22%
90d -36.69%
Apert. $0.039094
Min. $0.0378
Máx. $0.040535
$192.37K 4.75M DNX $4.26M
1695
AirSwap
AirSwap
1695
AST
$0.024438 -0.71% -5.61% -3.42%
30d -23.49%
60d -30.12%
90d -49.76%
Apert. $0.025762
Min. $0.024437
Máx. $0.026018
$37.94K 1.55M AST $4.26M
1696
Nya
Nya
1696
NYA
$0.00000012 0.85% -2.79% 2.32%
30d -11.92%
60d -14.07%
90d -4.33%
Apert. $0.000000124
Min. $0.000000119
Máx. $0.000000124
$6.95K 57.40B NYA $4.26M
1697 $0.195187 0.93% -3.36% 2.45%
30d -15.87%
60d -9.28%
90d -9.59%
Apert. $0.200574
Min. $0.192181
Máx. $0.201992
$399.86K 2.05M CBDOGE $4.26M
1698
Renta Network
Renta Network
1698
RENTA
$0.009583 -0.07% -6.46% -9.5%
30d 6.13%
60d -7.9%
90d -22.45%
Apert. $0.011006
Min. $0.009583
Máx. $0.011006
$101.17K 10.56M RENTA $4.25M
1699
Anome
Anome
1699
ANOME
$0.141530 -1.54% -11.15% 41.1%
30d 82.77%
60d 82.77%
90d 82.77%
Apert. $0.166545
Min. $0.14153
Máx. $0.166545
$502.39M 3.55B ANOME $4.25M
1700
BigONE Token
BigONE Token
1700
BGONE
$0.000493 -0.18% 0.46% 1.9%
30d -13.96%
60d -4.25%
90d -8.66%
Apert. $0.00050291
Min. $0.00049088
Máx. $0.00050291
- - $4.23M
33.562 Monedas Monitoreadas - Página 34 de 672

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.