Cap Mercado $4.08T
-1.59%
Volumen 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Stratos
1651
STOS
|
$0.108583 | -0.28% | -3.89% | -17.62% |
30d
-21.55%
60d
-9.73%
90d
-26.24%
|
Apert. $0.113459
Min. $0.108583
Máx. $0.117466
|
$172.28K 1.59M STOS | $4.21M |
|
||
| 1652 |
axlUSDC
1652
axlUSDC
|
$0.9995 | -0.06% | 0.01% | -0.03% |
30d
-0.03%
60d
-0.05%
90d
-0.02%
|
Apert. $0.9983
Min. $0.9983
Máx. $1.0014
|
$2.02M 2.02M axlUSDC | $4.21M |
|
||
| 1653 |
Beam
1653
BEAM
|
$0.027864 | 0.36% | 0.36% | -7.42% |
30d
-19.08%
60d
3.14%
90d
-26.61%
|
Apert. $0.027786
Min. $0.027512
Máx. $0.027864
|
$90.40K 3.24M BEAM | $4.20M |
|
||
| 1654 |
BitForex Token
1654
BF
|
$0.000978 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00097765
Min. $0.00097765
Máx. $0.00097765
|
- - | $4.19M |
|
||
| 1655 |
Bitcoin Diamond
1655
BCD
|
$0.022455 | -0.34% | -1.66% | -4.7% |
30d
-5.94%
60d
-12.74%
90d
-34.09%
|
Apert. $0.022822
Min. $0.022443
Máx. $0.022884
|
$1.02K - | $4.19M |
|
||
| 1656 |
PRIZM
1656
PZM
|
$0.000958 | -0.06% | -0.24% | 1.84% |
30d
17.61%
60d
14.51%
90d
29.92%
|
Apert. $0.00096006
Min. $0.00092011
Máx. $0.00096016
|
$362.00 378.33K PZM | $4.18M |
|
||
| 1657 |
Russell
1657
RUSSELL
|
$0.004305 | -0.14% | -13.35% | -26.1% |
30d
72.4%
60d
230.91%
90d
131.37%
|
Apert. $0.00549699
Min. $0.004208
Máx. $0.00549699
|
$631.63K 146.71M RUSSELL | $4.18M |
|
||
| 1658 |
Butthole Coin
1658
BHC
|
$0.004177 | -1.16% | -7.78% | -19.19% |
30d
-61.11%
60d
8.96%
90d
-43.59%
|
Apert. $0.00453859
Min. $0.00412542
Máx. $0.00453859
|
$1.71M 409.30M BHC | $4.18M |
|
||
| 1659 |
Project WITH
1659
WIKEN
|
$0.003960 | -0.02% | -3.96% | -5.22% |
30d
-14.15%
60d
2.44%
90d
-11.4%
|
Apert. $0.00407402
Min. $0.00393152
Máx. $0.00412909
|
$63.39K 16.01M WIKEN | $4.17M |
|
||
| 1660 |
Edwin
1660
EDWIN
|
$0.004164 | 0.34% | -4.27% | -9.62% |
30d
-29.31%
60d
80.79%
90d
-20.42%
|
Apert. $0.00434855
Min. $0.00406807
Máx. $0.00435469
|
$95.26K 22.88M EDWIN | $4.16M |
|
||
| 1661 |
XRP Healthcare
1661
XRPH
|
$0.058855 | -0.35% | 1.18% | 6.91% |
30d
-27.09%
60d
13.79%
90d
-31.06%
|
Apert. $0.058048
Min. $0.057627
Máx. $0.059237
|
$1.02M 17.32M XRPH | $4.16M |
|
||
| 1662 |
apM Coin
1662
APM
|
$0.002734 | -0.02% | -1.07% | -4.82% |
30d
-6.64%
60d
7.27%
90d
-12.1%
|
Apert. $0.0027506
Min. $0.00270416
Máx. $0.00277396
|
$97.99K 35.84M APM | $4.16M |
|
||
| 1663 |
DeFi Kingdoms
1663
JEWEL
|
$0.036534 | -0.06% | 1.95% | -9.5% |
30d
-16.19%
60d
10.95%
90d
-29.6%
|
Apert. $0.036799
Min. $0.035833
Máx. $0.037602
|
$239.00 6.57K JEWEL | $4.15M |
|
||
| 1664 |
TON Bridged USDT
1664
JUSDT
|
$1.0141 | -0.2% | -0.34% | 1.06% |
30d
0.74%
60d
2.37%
90d
1.87%
|
Apert. $1.0169
Min. $1.0112
Máx. $1.0199
|
- - | $4.13M |
|
||
| 1665 |
Sugar Daddy Season
1665
SUGARDADDYSE1
|
$0.004132 | -2.15% | -9.09% | 28% |
30d
-89.33%
60d
-87.3%
90d
-87.47%
|
Apert. $0.0044705
Min. $0.00413217
Máx. $0.00456441
|
$5.11K 1.24M SUGARDADDYSE1 | $4.13M |
|
||
| 1666 |
Shoggoth
1666
SHOGGOTH
|
$0.004131 | -0.85% | -13.74% | -20.48% |
30d
-14.94%
60d
-35.62%
90d
-39.97%
|
Apert. $0.00472677
Min. $0.00409163
Máx. $0.00479475
|
$717.53K 173.68M SHOGGOTH | $4.13M |
|
||
| 1667 |
Eternal AI
1667
EAI
|
$0.018151 | 0.59% | -1.81% | -3.87% |
30d
-30.21%
60d
22.31%
90d
-43.66%
|
Apert. $0.018621
Min. $0.017997
Máx. $0.018839
|
$13.65K 752.03K EAI | $4.12M |
|
||
| 1668 |
Slothana
1668
SLOTH
|
$0.002431 | -1.06% | -2.24% | -10.41% |
30d
-19.33%
60d
7.62%
90d
-29.54%
|
Apert. $0.00243723
Min. $0.00241397
Máx. $0.00257718
|
$520.18K 214.00M SLOTH | $4.12M |
|
||
| 1669 |
PolyDoge
1669
POLYDOGE
|
$0.0000000040 | -0.69% | 0.19% | 0.46% |
30d
-6.21%
60d
6.06%
90d
-31.8%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$520.39K 130.10T POLYDOGE | $4.12M |
|
||
| 1670 |
Wrapped Kava
1670
WKAVA
|
$0.370707 | - | -1.43% | 3.39% |
30d
-12.65%
60d
-8.72%
90d
-12.24%
|
Apert. $0.3762
Min. $0.370707
Máx. $0.3762
|
- - | $4.12M |
|
||
| 1671 |
LIQUIDIUM TOKEN
1671
LIQ
|
$0.187852 | -0.23% | -1.7% | -2.74% |
30d
-3.09%
60d
-6.95%
90d
-48.31%
|
Apert. $0.191018
Min. $0.187852
Máx. $0.192063
|
$106.42K 566.50K LIQ | $4.10M |
|
||
| 1672 |
Pepe 2.0
1672
PEPE2.0
|
$0.0000000080 | -0.11% | -3.67% | -8.86% |
30d
-21.54%
60d
1.28%
90d
-42.33%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$93.32K 11.66T PEPE2.0 | $4.08M |
|
||
| 1673 |
Efinity
1673
EFI
|
$0.046684 | -0.02% | -0.04% | -0.08% |
30d
8.61%
60d
-56.2%
90d
-56.19%
|
Apert. $0.046703
Min. $0.046684
Máx. $0.046708
|
$19.83K - | $4.06M |
|
||
| 1674 |
Moon Tropica
1674
CAH
|
$1.3658 | - | 0.1% | -5.67% |
30d
-31.34%
60d
-3.85%
90d
-66.07%
|
Apert. $1.3645
Min. $1.2726
Máx. $1.4141
|
- - | $4.04M |
|
||
| 1675 |
RWA Inc.
1675
RWA
|
$0.009185 | -0.55% | -4.87% | -18.71% |
30d
-20.7%
60d
70.45%
90d
-31.27%
|
Apert. $0.00964479
Min. $0.00918485
Máx. $0.00965925
|
$220.77K 24.04M RWA | $4.02M |
|
||
| 1676 |
Courage The Dog
1676
CCDOG
|
$0.004018 | 1.72% | -25.73% | -21.86% |
30d
199.8%
60d
222.79%
90d
329.09%
|
Apert. $0.00561706
Min. $0.00394942
Máx. $0.00561706
|
$3.66M 910.00M CCDOG | $4.02M |
|
||
| 1677 |
METAVERSE
1677
METAV
|
$0.004005 | -0.41% | -4.33% | -8.29% |
30d
-12.14%
60d
34.03%
90d
-4.01%
|
Apert. $0.00417732
Min. $0.00400009
Máx. $0.00424436
|
$314.65K 78.56M METAV | $4.01M |
|
||
| 1678 |
DecideAI
1678
DCD
|
$0.008194 | -0.62% | -4.61% | -12.23% |
30d
-30.54%
60d
-27.86%
90d
-30.64%
|
Apert. $0.00857416
Min. $0.00819442
Máx. $0.00859039
|
$21.12K 2.58M DCD | $4.00M |
|
||
| 1679 |
SmartKey
1679
SKEY
|
$0.008689 | 3.02% | -3.4% | -2.76% |
30d
-24.17%
60d
1.78%
90d
-49.55%
|
Apert. $0.00882529
Min. $0.00843394
Máx. $0.00908322
|
$159.22K 18.32M SKEY | $4.00M |
|
||
| 1680 |
Coupon Assets
1680
CA
|
$0.412792 | -0.07% | -0.75% | 1.46% |
30d
-17.38%
60d
-16.06%
90d
-22.76%
|
Apert. $0.416114
Min. $0.410338
Máx. $0.416671
|
$3.78M 9.15M CA | $3.99M |
|
||
| 1681 |
Radiant
1681
RXD
|
$0.000283 | 0.11% | -14.77% | 30.97% |
30d
30.53%
60d
45.1%
90d
31.87%
|
Apert. $0.00031962
Min. $0.00028271
Máx. $0.00036168
|
$118.55K 418.84M RXD | $3.99M |
|
||
| 1682 |
Privasea AI
1682
PRAI
|
$0.019337 | 1.87% | 0.33% | -15.37% |
30d
-35.17%
60d
1.09%
90d
-73.68%
|
Apert. $0.019329
Min. $0.017424
Máx. $0.020158
|
$3.70M 191.13M PRAI | $3.98M |
|
||
| 1683 |
Coinbase Wrapped ADA
1683
CBADA
|
$0.852740 | -0.92% | -3.23% | -5.75% |
30d
-3.72%
60d
-81.32%
90d
-81.32%
|
Apert. $0.877126
Min. $0.852739
Máx. $0.887747
|
$732.64K 859.16K CBADA | $3.98M |
|
||
| 1684 |
Only1
1684
LIKE
|
$0.011920 | -0.43% | 2.38% | 4.18% |
30d
8.29%
60d
27.79%
90d
-18.91%
|
Apert. $0.011603
Min. $0.011571
Máx. $0.011981
|
$380.01K 31.88M LIKE | $3.95M |
|
||
| 1685 |
Bombie
1685
BOMBIE1
|
$0.000438 | 0.1% | -4.47% | -13.01% |
30d
-25.88%
60d
-47.56%
90d
-94.9%
|
Apert. $0.00045269
Min. $0.00043747
Máx. $0.00047051
|
$1.26M 2.89B BOMBIE1 | $3.94M |
|
||
| 1686 |
IMGN Labs
1686
IMGN
|
$0.004633 | -0.68% | -5.76% | -31.58% |
30d
18.16%
60d
51.51%
90d
2.57%
|
Apert. $0.00482691
Min. $0.00461889
Máx. $0.0049198
|
$84.66K 18.27M IMGN | $3.94M |
|
||
| 1687 |
Plugin
1687
PLI
|
$0.025972 | 0.11% | -0.28% | -8.85% |
30d
-24.96%
60d
33.63%
90d
-8.07%
|
Apert. $0.025358
Min. $0.025358
Máx. $0.026056
|
$76.22K 2.93M PLI | $3.93M |
|
||
| 1688 |
Blocery
1688
BLY
|
$0.004031 | -0.09% | -1.85% | -3.97% |
30d
-15.58%
60d
-0.77%
90d
-9.86%
|
Apert. $0.00410432
Min. $0.00403129
Máx. $0.00413198
|
$134.94K 33.47M BLY | $3.93M |
|
||
| 1689 |
Akita Inu
1689
AKITA
|
$0.00000006 | 0.02% | -1.96% | -9.48% |
30d
-8.65%
60d
46.97%
90d
-5.49%
|
Apert. $0.000000058
Min. $0.000000057
Máx. $0.000000059
|
$150.59K 2.64T AKITA | $3.93M |
|
||
| 1690 |
LTO Network
1690
LTO
|
$0.008917 | -1.18% | 0.46% | -26.39% |
30d
106.1%
60d
-63.22%
90d
-78.58%
|
Apert. $0.00964955
Min. $0.00876888
Máx. $0.00965502
|
$320.08K 35.89M LTO | $3.93M |
|
||
| 1691 |
Tajir Tech Hub
1691
TJRM
|
$0.006081 | -0.96% | -6.14% | -2.99% |
30d
-32.06%
60d
-40.56%
90d
-55.24%
|
Apert. $0.00647727
Min. $0.00605434
Máx. $0.00647887
|
$372.86K 61.32M TJRM | $3.92M |
|
||
| 1692 |
Solanium
1692
SLIM
|
$0.039215 | -0.36% | -3.72% | -10.06% |
30d
-26.12%
60d
-18.2%
90d
-23.03%
|
Apert. $0.04071
Min. $0.039215
Máx. $0.04145
|
$396.16K 10.10M SLIM | $3.92M |
|
||
| 1693 |
Quantoz EURQ
1693
EURQ
|
$1.1621 | -0.02% | -0.27% | 0.04% |
30d
-0.86%
60d
0.93%
90d
2.25%
|
Apert. $1.1662
Min. $1.1613
Máx. $1.1676
|
$11.05M 9.51M EURQ | $3.89M |
|
||
| 1694 |
Tao
1694
XTO
|
$0.116477 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.116476
Min. $0.116476
Máx. $0.116476
|
$8.00 - | $3.89M |
|
||
| 1695 |
Gorilla
1695
GORILLA
|
$0.003888 | 1.39% | 14.41% | 3.8% |
30d
119.08%
60d
47.6%
90d
217.55%
|
Apert. $0.00356237
Min. $0.00339838
Máx. $0.0045838
|
$1.94M 498.57M GORILLA | $3.89M |
|
||
| 1696 |
VestChain
1696
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1697 |
AlphaKEK.AI
1697
AIKEK
|
$0.016574 | -0.03% | -11.06% | -29.89% |
30d
-14.07%
60d
19.44%
90d
-17.11%
|
Apert. $0.018686
Min. $0.016097
Máx. $0.018686
|
$5.75K 346.83K AIKEK | $3.87M |
|
||
| 1698 |
America Party
1698
AP
|
$0.003871 | -3.04% | -4.7% | 26.25% |
30d
-67.99%
60d
-28.09%
90d
-28.09%
|
Apert. $0.00415013
Min. $0.00355343
Máx. $0.00443493
|
$636.58K 164.43M AP | $3.87M |
|
||
| 1699 |
ichi.farm
1699
ICHI
|
$0.412769 | - | -0.2% | -8.55% |
30d
6.14%
60d
21.46%
90d
4.11%
|
Apert. $0.413504
Min. $0.412763
Máx. $0.416351
|
- - | $3.87M |
|
||
| 1700 |
Somnium Space Cubes
1700
SMNSC
|
$0.309354 | -0.56% | 2.34% | -7.95% |
30d
-13.41%
60d
25.95%
90d
1.83%
|
Apert. $0.30225
Min. $0.30225
Máx. $0.311798
|
$2.75K 8.89K SMNSC | $3.87M |
|
32.837 Monedas Monitoreadas - Página
34 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.