Cap Mercado $2.51T
1.11%
Volumen 24h $149.61B
32.17%
BTC % 53.67%
0.05%
ETH % 9.84%
1.11%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Tectum
1651
TET
|
$0.274678 | -0.21% | 7.27% | 6.52% |
30d
9.03%
60d
0.19%
90d
-31.36%
|
Apert. $0.255027
Min. $0.253942
Máx. $0.276392
|
$31.75K 115.57K TET | $2.73M |
|
||
| 1652 |
CrossFi / Mineplex 2.0
1652
XFI
|
$0.039741 | -0.5% | -1.32% | -0.84% |
30d
-7.53%
60d
-42.49%
90d
-47.27%
|
Apert. $0.040341
Min. $0.039741
Máx. $0.04035
|
$330.54K 8.32M XFI | $2.73M |
|
||
| 1653 |
Rarible
1653
RARI
|
$0.139851 | 1.09% | -0.27% | -8.38% |
30d
-15.28%
60d
-31.1%
90d
-51.97%
|
Apert. $0.140361
Min. $0.138148
Máx. $0.141335
|
$286.24K 2.05M RARI | $2.73M |
|
||
| 1654 |
Nexa
1654
NEXA
|
$0.00000046 | 0.74% | 1.24% | -3.92% |
30d
-12.07%
60d
-12.24%
90d
-19.24%
|
Apert. $0.000000466
Min. $0.000000458
Máx. $0.000000466
|
$17.55K 37.82B NEXA | $2.72M |
|
||
| 1655 |
Volt Inu V2
1655
VOLT
|
$0.00000005 | -0.18% | 1.27% | 0.28% |
30d
-6.8%
60d
-6.8%
90d
-34.61%
|
Apert. $0.000000049
Min. $0.000000048
Máx. $0.000000049
|
$127.43K 2.60T VOLT | $2.72M |
|
||
| 1656 |
Tharwa
1656
TRWA
|
$0.000388 | -0.2% | 2.68% | 1.37% |
30d
1.96%
60d
-59.48%
90d
-63.16%
|
Apert. $0.00037631
Min. $0.00037619
Máx. $0.00038875
|
$119.83K 308.85M TRWA | $2.72M |
|
||
| 1657 |
GAMEE
1657
GMEE
|
$0.001540 | -0.82% | -9.43% | 11.58% |
30d
106.98%
60d
1.36%
90d
-40.33%
|
Apert. $0.00171429
Min. $0.00148128
Máx. $0.00172347
|
$266.66K 173.18M GMEE | $2.72M |
|
||
| 1658 |
USD Coin (Wormhole)
1658
USDC
|
$1.0002 | 0.15% | -0.08% | 0.06% |
30d
-0.25%
60d
-0.02%
90d
0.13%
|
Apert. $1.0002
Min. $0.9978
Máx. $1.0033
|
$64.18K 64.16K USDC | $2.72M |
|
||
| 1659 |
Cook Protocol
1659
COOK
|
$0.003102 | - | -0.84% | -4.59% |
30d
-7%
60d
-16.06%
90d
-19.8%
|
Apert. $0.00306549
Min. $0.00302538
Máx. $0.00313031
|
$22.53K 7.26M COOK | $2.71M |
|
||
| 1660 |
Verse World
1660
VERSE
|
$0.027095 | 0.2% | 2.24% | -5.84% |
30d
6%
60d
-60.02%
90d
-64.17%
|
Apert. $0.026697
Min. $0.026277
Máx. $0.027244
|
$569.28K 21.01M VERSE | $2.71M |
|
||
| 1661 |
Russell
1661
RUSSELL
|
$0.002779 | -0.77% | 9.32% | -2.45% |
30d
31.48%
60d
-35.99%
90d
-27.11%
|
Apert. $0.00273372
Min. $0.00254205
Máx. $0.00280082
|
$443.00K 159.41M RUSSELL | $2.70M |
|
||
| 1662 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1662
IJHon
|
$66.53 | 0.04% | 0.1% | 1.46% |
30d
-7%
60d
-4.93%
90d
-1.28%
|
Apert. $66.54
Min. $66.15
Máx. $66.67
|
$694.57K 10.44K IJHon | $2.70M |
|
||
| 1663 |
StrikeBit AI
1663
STRIKE
|
$0.012824 | 0.86% | 50.57% | 101.39% |
30d
102.54%
60d
93.76%
90d
80.69%
|
Apert. $0.00838242
Min. $0.00838242
Máx. $0.012824
|
$526.10K 41.02M STRIKE | $2.69M |
|
||
| 1664 |
Indigo Protocol
1664
INDY
|
$0.167634 | 0.41% | 2.86% | -2.52% |
30d
-14.65%
60d
-26.82%
90d
-39.02%
|
Apert. $0.164336
Min. $0.156705
Máx. $0.170473
|
$5.42K 32.31K INDY | $2.69M |
|
||
| 1665 |
LeisureMeta
1665
LM
|
$0.000775 | 0.24% | -0.33% | -0.96% |
30d
-5.12%
60d
-16.83%
90d
-19.43%
|
Apert. $0.00079327
Min. $0.00077125
Máx. $0.00079327
|
$73.52K 94.83M LM | $2.69M |
|
||
| 1666 |
Altcoinist
1666
ALTT
|
$0.010943 | -3.02% | 1.1% | 7.08% |
30d
12.99%
60d
6%
90d
9.95%
|
Apert. $0.010653
Min. $0.010556
Máx. $0.011284
|
$8.46K 772.79K ALTT | $2.68M |
|
||
| 1667 |
Aeternity
1667
AE
|
$0.006861 | 0.02% | 6.53% | -14.49% |
30d
-15.84%
60d
-39.07%
90d
5.39%
|
Apert. $0.00654463
Min. $0.00638727
Máx. $0.00716005
|
$10.47K 1.53M AE | $2.64M |
|
||
| 1668 |
Procter & Gamble Tokenized Stock (Ondo)
1668
PGon
|
$145.00 | -0.27% | 0.39% | -0.77% |
30d
-14.31%
60d
-2.8%
90d
-0.51%
|
Apert. $144.43
Min. $144.37
Máx. $145.39
|
$1.50M 10.37K PGon | $2.64M |
|
||
| 1669 |
TMX
1669
TMX
|
$5.09 | -0.21% | -6.83% | -22.8% |
30d
-41.64%
60d
-43.3%
90d
-60.28%
|
Apert. $5.478
Min. $4.8369
Máx. $5.478
|
$52.73K 10.35K TMX | $2.64M |
|
||
| 1670 |
CAMELL
1670
CAMT
|
$0.002744 | -0.01% | -8.24% | -23.85% |
30d
-35.84%
60d
70.88%
90d
52.01%
|
Apert. $0.00281167
Min. $0.00273824
Máx. $0.00299071
|
$23.92K 8.72M CAMT | $2.63M |
|
||
| 1671 |
GemHUB
1671
GHUB
|
$0.006708 | -0.73% | 0.65% | -7.54% |
30d
-24.06%
60d
-37.89%
90d
-30.31%
|
Apert. $0.00673621
Min. $0.00657975
Máx. $0.00675707
|
$212.04K 31.61M GHUB | $2.63M |
|
||
| 1672 |
TokenFi
1672
TOKEN
|
$0.002625 | -0.34% | -0.02% | -4.13% |
30d
-1.97%
60d
-28.38%
90d
-46.75%
|
Apert. $0.00262757
Min. $0.00254332
Máx. $0.00266329
|
$819.64K 312.19M TOKEN | $2.63M |
|
||
| 1673 |
Neutron
1673
NTRN
|
$0.003133 | 0.47% | -5.28% | -44.2% |
30d
-71.2%
60d
-83.77%
90d
-88.7%
|
Apert. $0.00379472
Min. $0.00293925
Máx. $0.00379472
|
$2.74M 874.85M NTRN | $2.62M |
|
||
| 1674 |
Coinweb
1674
CWEB
|
$0.001066 | - | 0.48% | -7.99% |
30d
-19.79%
60d
-47.89%
90d
-49.86%
|
Apert. $0.00106753
Min. $0.0010601
Máx. $0.00106753
|
$93.69K 87.90M CWEB | $2.62M |
|
||
| 1675 |
Adappter Token
1675
ADP
|
$0.000557 | 0.22% | -2.73% | -9.62% |
30d
-3.33%
60d
-39.67%
90d
-36.88%
|
Apert. $0.00057066
Min. $0.00055236
Máx. $0.00057409
|
$85.40K 153.20M ADP | $2.61M |
|
||
| 1676 |
Paragon
1676
PRG
|
$0.116861 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $2.60M |
|
||
| 1677 |
MIcro Licensing Coin - MILC Platform
1677
MLT
|
$0.020691 | - | 2% | 10.83% |
30d
-1.19%
60d
-13.71%
90d
-5.2%
|
Apert. $0.020283
Min. $0.019842
Máx. $0.020692
|
$883.00 42.71K MLT | $2.57M |
|
||
| 1678 |
Resistance Dog
1678
REDO
|
$0.025699 | 0.15% | 0.98% | 1.36% |
30d
-15.2%
60d
-36.43%
90d
-2%
|
Apert. $0.025551
Min. $0.024824
Máx. $0.025699
|
$78.62K 3.06M REDO | $2.57M |
|
||
| 1679 |
Shping Coin
1679
SHPING
|
$0.001123 | -0.04% | 0.37% | -1.86% |
30d
-15.21%
60d
-38.77%
90d
-47.46%
|
Apert. $0.00111143
Min. $0.00111143
Máx. $0.00112449
|
$241.57K 215.07M SHPING | $2.57M |
|
||
| 1680 |
AVINOC
1680
AVINOC
|
$0.006589 | 3.22% | 1.31% | 38.74% |
30d
73.5%
60d
81.56%
90d
76.08%
|
Apert. $0.00669413
Min. $0.00638365
Máx. $0.00669413
|
$19.00 2.99K AVINOC | $2.56M |
|
||
| 1681 |
Statter Network
1681
STT
|
$0.050842 | -0.44% | -8.08% | -11.24% |
30d
1738.08%
60d
1124.07%
90d
632.9%
|
Apert. $0.05526
Min. $0.039026
Máx. $0.055354
|
$257.02K 5.06M STT | $2.56M |
|
||
| 1682 |
Block
1682
BLOCKSTREETX1
|
$0.005563 | -0.31% | 0.81% | 5.63% |
30d
-5.82%
60d
-49.45%
90d
-57.19%
|
Apert. $0.00553496
Min. $0.00548244
Máx. $0.00558835
|
$569.33K 102.35M BLOCKSTREETX1 | $2.56M |
|
||
| 1683 |
Aragon
1683
ANT
|
$0.059162 | - | 0.43% | - |
30d
1.67%
60d
-29.89%
90d
-40.1%
|
Apert. $0.058905
Min. $0.058905
Máx. $0.059161
|
$46.00 - | $2.56M |
|
||
| 1684 |
Nestree
1684
EGG
|
$0.000851 | -1.63% | 1.69% | 1.36% |
30d
4.21%
60d
-16.85%
90d
-19.68%
|
Apert. $0.00083687
Min. $0.00083687
Máx. $0.00089854
|
$396.03K 465.33M EGG | $2.55M |
|
||
| 1685 |
Petrobras Tokenized Stock (Ondo)
1685
PBRon
|
$21.05 | -0.23% | 1.64% | 12.16% |
30d
26.88%
60d
35.11%
90d
80.99%
|
Apert. $20.80
Min. $20.71
Máx. $21.63
|
$787.19K 37.39K PBRon | $2.55M |
|
||
| 1686 |
Trias Token (new)
1686
TRIASTK
|
$0.506826 | - | -2.56% | 4.21% |
30d
-8.84%
60d
18.88%
90d
-23.09%
|
Apert. $0.520074
Min. $0.502642
Máx. $0.520178
|
$71.53K 141.13K TRIASTK | $2.53M |
|
||
| 1687 |
Kujira
1687
KUJI
|
$0.020686 | - | 2.54% | -7.77% |
30d
-28.19%
60d
-49.01%
90d
-56.03%
|
Apert. $0.020836
Min. $0.019238
Máx. $0.020836
|
- - | $2.53M |
|
||
| 1688 |
Pluton
1688
PLU
|
$0.148859 | - | -1.51% | 1.79% |
30d
8.84%
60d
4.2%
90d
11.45%
|
Apert. $0.15325
Min. $0.141986
Máx. $0.155183
|
$23.36K 156.94K PLU | $2.53M |
|
||
| 1689 |
Particl
1689
PART
|
$0.161763 | 0.11% | -2.48% | 1.57% |
30d
-28.48%
60d
-39.5%
90d
-50.13%
|
Apert. $0.165873
Min. $0.160953
Máx. $0.166097
|
$102.17K 631.58K PART | $2.53M |
|
||
| 1690 |
Devve
1690
DEVVE
|
$0.026195 | 0.11% | -4.33% | -8.57% |
30d
-50.23%
60d
-74.51%
90d
-88.17%
|
Apert. $0.026741
Min. $0.02543
Máx. $0.027386
|
$138.59K 5.29M DEVVE | $2.53M |
|
||
| 1691 |
KardiaChain
1691
KAI
|
$0.000528 | -3.59% | -24.44% | -21.96% |
30d
-38.03%
60d
-47.64%
90d
-26.69%
|
Apert. $0.0006792
Min. $0.00052805
Máx. $0.0006989
|
$9.53K 18.04M KAI | $2.52M |
|
||
| 1692 |
NAV Coin
1692
NAV
|
$0.032572 | -0.92% | -0.19% | -2.11% |
30d
-4.66%
60d
-13.32%
90d
-33.42%
|
Apert. $0.032664
Min. $0.032203
Máx. $0.032883
|
$52.89K 1.62M NAV | $2.52M |
|
||
| 1693 |
Reef
1693
REEF
|
$0.000070 | -1.06% | -0.19% | -6.05% |
30d
-6.52%
60d
-41.95%
90d
-51.31%
|
Apert. $0.00007037
Min. $0.0000691
Máx. $0.00007132
|
$1.16M 16.47B REEF | $2.51M |
|
||
| 1694 |
Seedify.fund
1694
SFUND
|
$0.028341 | -0.47% | 1.58% | -16.55% |
30d
-34.04%
60d
-42.37%
90d
-71.53%
|
Apert. $0.027838
Min. $0.027477
Máx. $0.029251
|
$48.61K 1.72M SFUND | $2.51M |
|
||
| 1695 |
Grape
1695
GRP
|
$0.563134 | - | - | -23.17% |
30d
-18.55%
60d
-49.84%
90d
-66.93%
|
Apert. $0.563134
Min. $0.563134
Máx. $0.563134
|
- - | $2.51M |
|
||
| 1696 |
Immunefi
1696
IMU
|
$0.002913 | 4.64% | 10.7% | -4.31% |
30d
-3.93%
60d
-53.35%
90d
-75.28%
|
Apert. $0.00266623
Min. $0.00263127
Máx. $0.0031528
|
$2.77M 951.19M IMU | $2.50M |
|
||
| 1697 |
BeatSwap
1697
BTX
|
$0.011110 | -0.64% | -0.04% | 12.47% |
30d
21.39%
60d
14.85%
90d
11.04%
|
Apert. $0.011227
Min. $0.011069
Máx. $0.011307
|
$701.06K 63.10M BTX | $2.50M |
|
||
| 1698 |
Vai
1698
VAI
|
$0.9997 | -0.08% | 0.14% | 0.02% |
30d
-
60d
0.21%
90d
0.15%
|
Apert. $0.9984
Min. $0.9951
Máx. $1.0008
|
$145.00 145.00 VAI | $2.49M |
|
||
| 1699 |
Propbase
1699
PROPS
|
$0.005218 | -0.27% | -0.2% | -0.66% |
30d
-9.83%
60d
-27.37%
90d
-33.18%
|
Apert. $0.00521744
Min. $0.00521495
Máx. $0.00523523
|
$803.63K 154.00M PROPS | $2.49M |
|
||
| 1700 |
Node AI
1700
GPU
|
$0.025389 | -0.62% | -1.91% | -6.53% |
30d
14.91%
60d
-46.5%
90d
-30.56%
|
Apert. $0.025896
Min. $0.024637
Máx. $0.025983
|
$74.11K 2.92M GPU | $2.49M |
|
34.439 Monedas Monitoreadas - Página
34 de 689
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.