Cap Mercado $2.61T
2.63%
Volumen 24h $227.59B
12.5%
BTC % 54.69%
0.29%
ETH % 9.63%
0.1%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Alpha Finance Lab
1651
ALPHA
|
$0.002861 | -1.31% | 2.02% | -16.2% |
30d
-28.44%
60d
-60.77%
90d
-54.16%
|
Apert. $0.00276845
Min. $0.00276845
Máx. $0.0029079
|
$145.15K 50.74M ALPHA | $2.75M |
|
||
| 1652 |
Block
1652
BLOCKSTREETX1
|
$0.006026 | -0.27% | 2.79% | 2.14% |
30d
-20.84%
60d
-62.9%
90d
-70.29%
|
Apert. $0.00597447
Min. $0.00581535
Máx. $0.00603788
|
$483.19K 80.18M BLOCKSTREETX1 | $2.77M |
|
||
| 1653 |
rCryptoCurrency Moons
1653
xMOON
|
$0.025882 | -0.37% | -4.03% | -8.16% |
30d
29.65%
60d
-51.31%
90d
-46.06%
|
Apert. $0.026437
Min. $0.025511
Máx. $0.027451
|
$4.82K 186.15K xMOON | $2.76M |
|
||
| 1654 |
Dynex
1654
DNX
|
$0.025850 | -0.48% | 4.99% | 4.11% |
30d
-14.65%
60d
-45.24%
90d
-17.26%
|
Apert. $0.024587
Min. $0.024536
Máx. $0.026195
|
$146.11K 5.65M DNX | $2.76M |
|
||
| 1655 |
VitaDAO
1655
VITA
|
$0.198857 | 2.67% | 8.54% | 3.55% |
30d
-22.85%
60d
-54.49%
90d
-50.93%
|
Apert. $0.176667
Min. $0.176398
Máx. $0.198857
|
$17.53K 88.13K VITA | $2.84M |
|
||
| 1656 |
OKX Wrapped SOL
1656
XSOL
|
$88.32 | -0.47% | 3.63% | 3.71% |
30d
1.99%
60d
-30.85%
90d
-30.85%
|
Apert. $85.06
Min. $84.75
Máx. $88.74
|
$736.43K 8.34K XSOL | $2.74M |
|
||
| 1657 |
GALAXIA
1657
GXA
|
$0.001093 | -0.15% | -1.6% | -7.63% |
30d
-14.76%
60d
-22.34%
90d
-32.13%
|
Apert. $0.0014146
Min. $0.00104335
Máx. $0.0014146
|
$55.57K 50.85M GXA | $2.75M |
|
||
| 1658 |
KardiaChain
1658
KAI
|
$0.000570 | -0.84% | -2.61% | -22.89% |
30d
-41.7%
60d
-39.56%
90d
-7.89%
|
Apert. $0.00058192
Min. $0.00057049
Máx. $0.00063021
|
$8.66K 15.18M KAI | $2.72M |
|
||
| 1659 |
Trias Token (new)
1659
TRIASTK
|
$0.547676 | - | 3.78% | -0.6% |
30d
38.75%
60d
-17.92%
90d
-20.92%
|
Apert. $0.527554
Min. $0.527554
Máx. $0.569127
|
$72.14K 131.72K TRIASTK | $2.74M |
|
||
| 1660 |
Multichain
1660
MULTI
|
$0.187869 | - | -2.47% | 2.37% |
30d
-12.09%
60d
-38.04%
90d
-49%
|
Apert. $0.181312
Min. $0.180948
Máx. $0.189527
|
$9.03K 48.06K MULTI | $2.73M |
|
||
| 1661 |
Kyuzos Friends
1661
KO
|
$0.012538 | 0.06% | 2.01% | -14.04% |
30d
-57.39%
60d
-70.27%
90d
-3.37%
|
Apert. $0.01227
Min. $0.012255
Máx. $0.012555
|
$229.08K 18.27M KO | $2.73M |
|
||
| 1662 |
USD Coin (Wormhole)
1662
USDC
|
$1.0003 | 0.26% | 0.19% | -0.18% |
30d
0.22%
60d
-0.14%
90d
-0.04%
|
Apert. $1.0028
Min. $0.9966
Máx. $1.0028
|
$203.73K 203.66K USDC | $2.72M |
|
||
| 1663 |
Perpetual Protocol
1663
PERP
|
$0.039968 | -2.47% | -10.56% | 44.25% |
30d
58.13%
60d
-55.61%
90d
-58.72%
|
Apert. $0.044501
Min. $0.039446
Máx. $0.044692
|
$1.03M 25.67M PERP | $2.64M |
|
||
| 1664 |
Alibaba Tokenized Stock (Ondo)
1664
BABAon
|
$138.51 | 0.58% | 5.51% | 1.9% |
30d
-14.61%
60d
-7.93%
90d
-12.66%
|
Apert. $128.85
Min. $128.85
Máx. $138.51
|
$4.00M 28.90K BABAon | $2.72M |
|
||
| 1665 |
STUFF.io / Book.io
1665
STUFF
|
$0.000814 | 0.62% | 4.61% | -2.16% |
30d
-21.8%
60d
-47.95%
90d
-56.97%
|
Apert. $0.00077859
Min. $0.00077367
Máx. $0.0008135
|
$6.80K 8.36M STUFF | $2.71M |
|
||
| 1666 |
VAIOT
1666
VAIOT
|
$0.006749 | -0.48% | 0.6% | -3.39% |
30d
-18%
60d
-35.41%
90d
-31.03%
|
Apert. $0.00644886
Min. $0.00644886
Máx. $0.00678149
|
$81.83K 12.13M VAIOT | $2.68M |
|
||
| 1667 |
Kadena
1667
KDA
|
$0.007883 | -1.65% | -3.21% | -8.79% |
30d
-5.65%
60d
-22.74%
90d
-33.89%
|
Apert. $0.00812953
Min. $0.00788259
Máx. $0.00821168
|
$30.81K 3.91M KDA | $2.64M |
|
||
| 1668 |
AXEL
1668
AXEL
|
$0.009457 | - | - | -3.79% |
30d
-23.86%
60d
-41.42%
90d
-41.97%
|
Apert. $0.00945692
Min. $0.00945692
Máx. $0.00945692
|
- - | $2.68M |
|
||
| 1669 |
Symbiosis Finance
1669
SIS
|
$0.026796 | -2.91% | -0.56% | -12.23% |
30d
110.95%
60d
-36.17%
90d
-51.28%
|
Apert. $0.026509
Min. $0.026509
Máx. $0.0276
|
$479.36K 17.89M SIS | $2.59M |
|
||
| 1670 |
Propbase
1670
PROPS
|
$0.005588 | 0.14% | -0.83% | 0.07% |
30d
-7.79%
60d
-25.46%
90d
-35.03%
|
Apert. $0.00567295
Min. $0.00557996
Máx. $0.00567295
|
$1.09M 195.55M PROPS | $2.67M |
|
||
| 1671 |
Aria Protocol
1671
ARIAIP
|
$0.007900 | -1.21% | -17.44% | -26.79% |
30d
-34.03%
60d
-69.78%
90d
-78.31%
|
Apert. $0.00953424
Min. $0.00761449
Máx. $0.00963579
|
$637.20K 80.66M ARIAIP | $2.63M |
|
||
| 1672 |
WAGMI Game
1672
WAGMIGAMES
|
$0.00000121 | 0.09% | 3.44% | 10.7% |
30d
9.9%
60d
-24.22%
90d
-47.67%
|
Apert. $0.000001161
Min. $0.000001159
Máx. $0.000001208
|
$148.95K 123.30B WAGMIGAMES | $2.66M |
|
||
| 1673 |
SHIBA INU
1673
SCHISMATICSH1
|
$0.0000000030 | -0.88% | -5.16% | -13.31% |
30d
-41.84%
60d
-61.41%
90d
-8.3%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$10.58K 3.53T SCHISMATICSH1 | $2.62M |
|
||
| 1674 |
NAV Coin
1674
NAV
|
$0.034369 | 0.66% | 0.25% | 0.46% |
30d
-3.72%
60d
-31.13%
90d
-32.12%
|
Apert. $0.034166
Min. $0.033961
Máx. $0.035103
|
$61.15K 1.78M NAV | $2.64M |
|
||
| 1675 |
Jumoney
1675
JUM
|
$0.002047 | 0.02% | 0.69% | -10.93% |
30d
102.93%
60d
191.06%
90d
160.92%
|
Apert. $0.00201665
Min. $0.00201665
Máx. $0.00205191
|
$2.00 1.00K JUM | $2.64M |
|
||
| 1676 |
Nestree
1676
EGG
|
$0.000886 | 0.87% | 1.79% | 5.05% |
30d
-3.52%
60d
-20.75%
90d
-18.99%
|
Apert. $0.0008685
Min. $0.00085762
Máx. $0.00088576
|
$31.78K 35.88M EGG | $2.65M |
|
||
| 1677 |
Botto
1677
BOTTO
|
$0.056828 | 0.72% | 2.94% | 10.69% |
30d
9.08%
60d
-16.48%
90d
-48.2%
|
Apert. $0.05514
Min. $0.054489
Máx. $0.056925
|
$61.84K 1.09M BOTTO | $2.63M |
|
||
| 1678 |
Obol
1678
OBOL
|
$0.016866 | 0.27% | 1.02% | -0.27% |
30d
-8.42%
60d
-43.14%
90d
-47.17%
|
Apert. $0.016672
Min. $0.016672
Máx. $0.017016
|
$1.75M 104.05M OBOL | $2.62M |
|
||
| 1679 |
Radiant
1679
RXD
|
$0.000127 | 0.38% | 6.34% | 40.62% |
30d
31.79%
60d
2.09%
90d
-23.48%
|
Apert. $0.00011995
Min. $0.00011707
Máx. $0.00012895
|
$108.73K 859.53M RXD | $2.62M |
|
||
| 1680 |
EarthCoin
1680
EAC
|
$0.000202 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00020148
Min. $0.00020148
Máx. $0.00020162
|
$0 - | $2.61M |
|
||
| 1681 |
Reef
1681
REEF
|
$0.000075 | 2.37% | 4.07% | 2.61% |
30d
-14.46%
60d
-49.26%
90d
-54.99%
|
Apert. $0.00007204
Min. $0.00007132
Máx. $0.00007731
|
$580.56K 7.74B REEF | $2.66M |
|
||
| 1682 |
Nexus
1682
NXS
|
$0.033997 | - | - | 5.25% |
30d
11.06%
60d
-32.67%
90d
-20%
|
Apert. $0.019997
Min. $0.019997
Máx. $0.019997
|
$1.05K - | $2.60M |
|
||
| 1683 |
Adappter Token
1683
ADP
|
$0.000563 | 0.29% | 2.03% | -2% |
30d
-17.73%
60d
-39.99%
90d
-34.86%
|
Apert. $0.00054278
Min. $0.00054278
Máx. $0.00056674
|
$56.97K 101.27M ADP | $2.61M |
|
||
| 1684 |
Hathor
1684
HTR
|
$0.005048 | -0.08% | -1.25% | -15.81% |
30d
-20.41%
60d
-55.34%
90d
-58.86%
|
Apert. $0.00500333
Min. $0.00476211
Máx. $0.00511266
|
$358.83K 71.08M HTR | $2.59M |
|
||
| 1685 |
Nexa
1685
NEXA
|
$0.00000044 | -0.28% | 0.98% | -7.87% |
30d
-9.2%
60d
-25.9%
90d
-24.77%
|
Apert. $0.00000044
Min. $0.000000434
Máx. $0.000000445
|
$23.54K 53.37B NEXA | $2.59M |
|
||
| 1686 |
Saros
1686
SAROS
|
$0.001295 | 3.79% | 9.02% | 10.63% |
30d
-4.02%
60d
-54.6%
90d
-57.37%
|
Apert. $0.00118855
Min. $0.00117527
Máx. $0.00129546
|
$458.08K 353.60M SAROS | $2.69M |
|
||
| 1687 |
PepsiCo Tokenized Stock (Ondo)
1687
PEPon
|
$164.81 | 0.16% | 0.8% | -0.9% |
30d
-4.23%
60d
15.64%
90d
9.18%
|
Apert. $161.86
Min. $161.86
Máx. $164.94
|
$1.78M 10.82K PEPon | $2.60M |
|
||
| 1688 |
MANEKI
1688
MANEKI
|
$0.000297 | 1.63% | 6.99% | 4.96% |
30d
-1.23%
60d
-44.28%
90d
-43.63%
|
Apert. $0.00027729
Min. $0.00027729
Máx. $0.00029719
|
$143.04K 481.31M MANEKI | $2.63M |
|
||
| 1689 |
CEEK Smart VR Token
1689
CEEK
|
$0.003194 | -0.49% | 1.76% | -0.23% |
30d
-13.44%
60d
-38.71%
90d
-35.58%
|
Apert. $0.00314213
Min. $0.00313888
Máx. $0.00330981
|
$62.86K 19.68M CEEK | $2.57M |
|
||
| 1690 |
Gochujangcoin
1690
GOCHU
|
$0.00000023 | 1.02% | 7.51% | 8.26% |
30d
-30.73%
60d
-2.54%
90d
-41.14%
|
Apert. $0.000000217
Min. $0.000000213
Máx. $0.000000232
|
$179.17K 772.27B GOCHU | $2.60M |
|
||
| 1691 |
GAIA
1691
GAIA
|
$0.014999 | -0.31% | -0.81% | -1.67% |
30d
-17.65%
60d
-43.94%
90d
-59.66%
|
Apert. $0.015124
Min. $0.014999
Máx. $0.015129
|
$230.34K 15.36M GAIA | $2.55M |
|
||
| 1692 |
Polaris Share
1692
POLA
|
$0.004627 | 0.02% | 1.47% | -1.68% |
30d
-1.08%
60d
-32.68%
90d
-38.97%
|
Apert. $0.00451664
Min. $0.00451664
Máx. $0.00462844
|
$31.73K 6.86M POLA | $2.55M |
|
||
| 1693 |
Best Fintech Investment Coin
1693
BFIC
|
$0.240056 | - | 20% | 4.28% |
30d
6.45%
60d
-36.94%
90d
-59.99%
|
Apert. $0.200012
Min. $0.200012
Máx. $0.249068
|
$28.00 116.00 BFIC | $2.54M |
|
||
| 1694 |
ChainSwap
1694
CSWAP
|
$0.002730 | - | 3.48% | 1.24% |
30d
-14.64%
60d
-56.64%
90d
-40.24%
|
Apert. $0.00266295
Min. $0.00263777
Máx. $0.00276076
|
$284.00 104.40K CSWAP | $2.52M |
|
||
| 1695 |
OKX Wrapped BTC
1695
XBTC
|
$71,128.26 | -0.86% | 2.97% | 4.03% |
30d
7.52%
60d
7.52%
90d
7.52%
|
Apert. $68,939.25
Min. $68,405.96
Máx. $71,752.09
|
$644.13K 9.00 XBTC | $2.50M |
|
||
| 1696 |
Metahero
1696
MHERO
|
$0.000496 | 0.41% | 0.38% | 0.99% |
30d
-23.71%
60d
-38.06%
90d
-34.1%
|
Apert. $0.00048179
Min. $0.00048179
Máx. $0.00049584
|
$57.74K 116.45M MHERO | $2.53M |
|
||
| 1697 |
PORNROCKET
1697
PORNROCKET
|
$0.0000000060 | - | 1.37% | 4.06% |
30d
0.56%
60d
-27.41%
90d
-27.68%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
- - | $2.51M |
|
||
| 1698 |
DRX Token
1698
DRX
|
$0.003786 | 0.25% | 0.58% | -16.25% |
30d
-22.32%
60d
22.37%
90d
-68.37%
|
Apert. $0.00389469
Min. $0.00375979
Máx. $0.00389469
|
$11.58K 3.06M DRX | $2.51M |
|
||
| 1699 |
MIcro Licensing Coin - MILC Platform
1699
MLT
|
$0.020071 | -0.24% | 0.24% | -4.19% |
30d
4.55%
60d
-6.16%
90d
-26.85%
|
Apert. $0.019948
Min. $0.019931
Máx. $0.020222
|
$7.71K 384.36K MLT | $2.50M |
|
||
| 1700 |
Moby
1700
MOBY
|
$0.002609 | 4.35% | 0.36% | 2.26% |
30d
-16.85%
60d
-53.42%
90d
-61.67%
|
Apert. $0.00247854
Min. $0.00245911
Máx. $0.00260937
|
$640.35K 245.40M MOBY | $2.61M |
|
34.325 Monedas Monitoreadas - Página
34 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.