Cap Mercado $4.02T
-2.76%
Volumen 24h $360.19B
15.48%
BTC % 55.03%
-0.5%
ETH % 11.79%
-1.61%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Tesla Tokenized Stock (Ondo)
1651
TSLAon
|
$460.50 | -0.17% | 0.04% | 6.15% |
30d
3.76%
60d
37.63%
90d
37.63%
|
Apert. $460.30
Min. $458.76
Máx. $463.14
|
$604.10K 1.31K TSLAon | $4.59M |
|
||
| 1652 |
Nasdaq tokenized stock (xStock)
1652
QQQX
|
$636.40 | 0.13% | 0.43% | 5.66% |
30d
6.16%
60d
11.68%
90d
12.49%
|
Apert. $630.71
Min. $630.21
Máx. $638.73
|
$3.73M 5.87K QQQX | $4.58M |
|
||
| 1653 |
Ref Finance
1653
REF
|
$0.100565 | 1.87% | -0.5% | -2.17% |
30d
-34.55%
60d
-38.16%
90d
-11.9%
|
Apert. $0.105273
Min. $0.096854
Máx. $0.105273
|
$815.00 8.11K REF | $4.58M |
|
||
| 1654 |
PussFi
1654
PUSS
|
$0.005203 | -0.41% | -1.05% | -7.71% |
30d
-16.61%
60d
-7.4%
90d
-45.5%
|
Apert. $0.00524162
Min. $0.00520282
Máx. $0.00525822
|
$1.13M 216.46M PUSS | $4.57M |
|
||
| 1655 |
Dogebonk
1655
DOBO
|
$0.0000000070 | - | -3.49% | 2.27% |
30d
6.24%
60d
22.24%
90d
23.27%
|
Apert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$1.34K - | $4.54M |
|
||
| 1656 |
Robinhood tokenized stock (xStock)
1656
HOODX
|
$146.01 | -0.51% | -0.71% | 18.82% |
30d
9.52%
60d
40.68%
90d
42.32%
|
Apert. $146.89
Min. $144.78
Máx. $147.29
|
$3.67M 25.13K HOODX | $4.53M |
|
||
| 1657 |
Dvision Network
1657
DVI
|
$0.004513 | -0.01% | -0.34% | 0.39% |
30d
-19.77%
60d
-45.48%
90d
-52.6%
|
Apert. $0.00453025
Min. $0.00449636
Máx. $0.00455017
|
$86.96K 19.27M DVI | $4.51M |
|
||
| 1658 |
Rifampicin
1658
RIF
|
$0.004509 | 1.79% | 30.43% | -29.61% |
30d
176.13%
60d
105.8%
90d
129.96%
|
Apert. $0.00325917
Min. $0.00325917
Máx. $0.00572247
|
$126.75K 28.11M RIF | $4.51M |
|
||
| 1659 |
Meta tokenized stock (xStock)
1659
METAX
|
$749.02 | - | -0.85% | 3.15% |
30d
0.72%
60d
1.46%
90d
-3.68%
|
Apert. $753.16
Min. $747.27
Máx. $756.81
|
$2.30M 3.07K METAX | $4.49M |
|
||
| 1660 |
RyuJin
1660
RYU
|
$0.0000000040 | 1.52% | -6.34% | 0.44% |
30d
-20.97%
60d
-32.22%
90d
-97.04%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$15.89K 3.97T RYU | $4.49M |
|
||
| 1661 |
LOBO•THE•WOLF•PUP
1661
LOBO
|
$0.000256 | 0.43% | 0.47% | -2.71% |
30d
-27.76%
60d
-24.94%
90d
-27.62%
|
Apert. $0.00025913
Min. $0.00024894
Máx. $0.00025913
|
$379.91K 1.49B LOBO | $4.47M |
|
||
| 1662 |
Rally
1662
RALLY
|
$0.000853 | - | -4.87% | - |
30d
-12.02%
60d
-21.12%
90d
-42.18%
|
Apert. $0.00089888
Min. $0.00085124
Máx. $0.00089888
|
$29.99K 35.17M RALLY | $4.47M |
|
||
| 1663 |
Silencio
1663
SLC
|
$0.000256 | 0.91% | 19.31% | 11.33% |
30d
-23.28%
60d
82.97%
90d
66.27%
|
Apert. $0.00021558
Min. $0.00021395
Máx. $0.00025682
|
$513.15K 2.01B SLC | $4.46M |
|
||
| 1664 |
Creta World
1664
CRETA
|
$0.003039 | -0.06% | -2.02% | -3.85% |
30d
-2.87%
60d
-23.47%
90d
-31%
|
Apert. $0.00306139
Min. $0.00302302
Máx. $0.00311258
|
$133.79K 44.03M CRETA | $4.46M |
|
||
| 1665 |
ICB Network
1665
ICBX
|
$0.000231 | -1.15% | -0.42% | -2.65% |
30d
-6.95%
60d
-20.71%
90d
-41.17%
|
Apert. $0.0002337
Min. $0.00022653
Máx. $0.00023566
|
$144.31K 624.98M ICBX | $4.45M |
|
||
| 1666 |
Streamflow
1666
STREAM
|
$0.032822 | -0.01% | 0.32% | -4.48% |
30d
-43.7%
60d
-35.04%
90d
-24.07%
|
Apert. $0.034781
Min. $0.032475
Máx. $0.034781
|
$198.88K 6.06M STREAM | $4.45M |
|
||
| 1667 |
Guild of Guardians
1667
GOG
|
$0.005531 | 0.12% | -2.79% | -3.2% |
30d
-24.15%
60d
-42.04%
90d
-55.77%
|
Apert. $0.00569707
Min. $0.00551546
Máx. $0.00569707
|
$49.45K 8.94M GOG | $4.43M |
|
||
| 1668 |
WUFFI
1668
WUF
|
$0.00000005 | -0.14% | -0.37% | -17.64% |
30d
-40.14%
60d
-44.31%
90d
-61.24%
|
Apert. $0.000000053
Min. $0.000000051
Máx. $0.000000054
|
$31.64K 597.01B WUF | $4.42M |
|
||
| 1669 |
Giants Protocol
1669
GIANTSPROTOC1
|
$0.000153 | 0.84% | 1.76% | 11.6% |
30d
-5.14%
60d
-36.01%
90d
-61.38%
|
Apert. $0.00014837
Min. $0.00014143
Máx. $0.0001561
|
$65.27K 427.19M GIANTSPROTOC1 | $4.42M |
|
||
| 1670 |
W Coin
1670
WCO
|
$0.000677 | -2.92% | -0.97% | -8.03% |
30d
-42.4%
60d
208.42%
90d
69.08%
|
Apert. $0.00068734
Min. $0.0006754
Máx. $0.00069709
|
$42.25K 62.43M WCO | $4.41M |
|
||
| 1671 |
Karate Combat
1671
KARATE
|
$0.000066 | - | -15.76% | -4.22% |
30d
-21.22%
60d
-39.4%
90d
-58.95%
|
Apert. $0.00008086
Min. $0.00006582
Máx. $0.00008086
|
$63.45K 963.54M KARATE | $4.39M |
|
||
| 1672 |
Rocket Vault- RocketX
1672
RVF
|
$0.046834 | - | -2.8% | -4.1% |
30d
-22.91%
60d
-34.29%
90d
-7.13%
|
Apert. $0.04818
Min. $0.046834
Máx. $0.048484
|
$12.37K 264.17K RVF | $4.39M |
|
||
| 1673 |
Alvara Protocol
1673
ALVA
|
$0.058022 | -0.28% | -6.81% | -9.73% |
30d
-42.62%
60d
-68.58%
90d
-70.01%
|
Apert. $0.062476
Min. $0.058021
Máx. $0.062608
|
$244.10K 4.21M ALVA | $4.39M |
|
||
| 1674 | $181.03 | - | - | - |
30d
2.41%
60d
5.04%
90d
5.04%
|
Apert. $181.02
Min. $181.02
Máx. $181.02
|
- - | $4.39M |
|
|||
| 1675 |
Graphlinq Protocol
1675
GLQ
|
$0.012896 | 0.36% | -3.74% | 5.19% |
30d
-15.54%
60d
-24.23%
90d
-32.55%
|
Apert. $0.013433
Min. $0.012808
Máx. $0.01352
|
$135.80K 10.53M GLQ | $4.38M |
|
||
| 1676 |
MAGA
1676
TRUMP
|
$0.099567 | 0.74% | -4.1% | 4.7% |
30d
-19.26%
60d
-32.43%
90d
-33.59%
|
Apert. $0.104339
Min. $0.098196
Máx. $0.104339
|
$70.07K 703.74K TRUMP | $4.38M |
|
||
| 1677 |
WINR Protocol
1677
WINR
|
$0.006129 | -0.38% | -0.21% | 35.25% |
30d
-26.88%
60d
-7.99%
90d
-7.75%
|
Apert. $0.00589791
Min. $0.00585632
Máx. $0.0063675
|
$25.46K 4.15M WINR | $4.37M |
|
||
| 1678 |
MOO DENG
1678
MOODENG
|
$0.000011 | 0.45% | -7.8% | -12.64% |
30d
-37.41%
60d
-53.24%
90d
-53.43%
|
Apert. $0.00001148
Min. $0.00001064
Máx. $0.00001178
|
$4.55M 425.25B MOODENG | $4.37M |
|
||
| 1679 |
TEMCO
1679
TEMCO
|
$0.001099 | -0.04% | -0.33% | 0.54% |
30d
-16%
60d
-20.4%
90d
-28.22%
|
Apert. $0.00110583
Min. $0.00108425
Máx. $0.00110583
|
$16.31K 14.84M TEMCO | $4.37M |
|
||
| 1680 |
Hyperbot
1680
BOT
|
$0.025780 | 0.2% | -11.71% | 13.22% |
30d
-77.78%
60d
-31.72%
90d
-31.72%
|
Apert. $0.029205
Min. $0.025726
Máx. $0.029208
|
$920.49K 35.71M BOT | $4.36M |
|
||
| 1681 |
BTSE
1681
BTSE
|
$0.9997 | -0.17% | 0.92% | -2.17% |
30d
-40.71%
60d
-36.55%
90d
-36.15%
|
Apert. $0.99
Min. $0.98343
Máx. $1.0095
|
$2.07M 2.07M BTSE | $4.35M |
|
||
| 1682 |
HELLO Labs
1682
HELLO
|
$0.005944 | -0.04% | -2.26% | -2.02% |
30d
-21.93%
60d
-39.23%
90d
-51.42%
|
Apert. $0.00611804
Min. $0.00593495
Máx. $0.00611804
|
$173.76K 29.23M HELLO | $4.35M |
|
||
| 1683 |
KiloEx
1683
KILO
|
$0.020464 | 0.18% | -3.56% | -3.32% |
30d
-59.22%
60d
-7.79%
90d
-5.78%
|
Apert. $0.021352
Min. $0.02037
Máx. $0.021352
|
$987.49K 48.25M KILO | $4.33M |
|
||
| 1684 |
Penpie
1684
PNP
|
$2.87 | 0.19% | -0.94% | 12.34% |
30d
1.8%
60d
-9.36%
90d
-2.91%
|
Apert. $2.8931
Min. $2.8184
Máx. $2.9125
|
$32.54K 11.32K PNP | $4.33M |
|
||
| 1685 |
Hoge Finance
1685
HOGE
|
$0.000011 | 0.02% | -5.1% | -4.65% |
30d
8.59%
60d
-30.76%
90d
-29.96%
|
Apert. $0.00001158
Min. $0.00001099
Máx. $0.00001159
|
$3.00 349.66K HOGE | $4.33M |
|
||
| 1686 |
Atlas Navi
1686
NAVI
|
$0.026646 | 0.19% | -3.54% | -11.31% |
30d
-29.35%
60d
-18.79%
90d
-36.59%
|
Apert. $0.025933
Min. $0.025543
Máx. $0.027623
|
$313.39K 11.76M NAVI | $4.31M |
|
||
| 1687 |
PORNROCKET
1687
PORNROCKET
|
$0.00000001 | -0.56% | -4% | 2.46% |
30d
8.41%
60d
27.21%
90d
36.69%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$75.00 6.84B PORNROCKET | $4.31M |
|
||
| 1688 |
Truth
1688
TRU
|
$0.000354 | 1.31% | -10.7% | -20.99% |
30d
-39.85%
60d
-53.2%
90d
-66.05%
|
Apert. $0.00039095
Min. $0.00033384
Máx. $0.00039672
|
$359.36K 1.01B TRU | $4.30M |
|
||
| 1689 |
Homebrew Robotics Club
1689
BREW
|
$0.005380 | 12.34% | 30.93% | 79.3% |
30d
65.61%
60d
35.07%
90d
295.65%
|
Apert. $0.00411092
Min. $0.00406695
Máx. $0.00748963
|
$1.13M 210.68M BREW | $4.30M |
|
||
| 1690 |
Wrapped LUNA Classic
1690
WLUNC
|
$0.000017 | 0.61% | -7.67% | -3.46% |
30d
-28.24%
60d
-50.88%
90d
28.8%
|
Apert. $0.00001832
Min. $0.00001691
Máx. $0.00001843
|
$2.65K 155.86M WLUNC | $4.29M |
|
||
| 1691 |
RHEA Finance
1691
RHEA
|
$0.021384 | 0.5% | -3.69% | -12.46% |
30d
-30.99%
60d
-60.96%
90d
-45.58%
|
Apert. $0.022002
Min. $0.021225
Máx. $0.022368
|
$2.69M 125.77M RHEA | $4.28M |
|
||
| 1692 |
BitcoinOS
1692
BOS
|
$0.009084 | -2.89% | -31.21% | -31.21% |
30d
-31.21%
60d
-31.21%
90d
-31.21%
|
Apert. $0.011544
Min. $0.0090842
Máx. $0.011544
|
$38.87M 4.28B BOS | $4.27M |
|
||
| 1693 |
METAVERSE
1693
METAV
|
$0.004270 | 0.22% | -0.76% | 8.02% |
30d
-7.67%
60d
-3.13%
90d
6.54%
|
Apert. $0.00429921
Min. $0.00420524
Máx. $0.00430758
|
$290.00K 67.92M METAV | $4.27M |
|
||
| 1694 |
Dynex
1694
DNX
|
$0.040535 | 1.95% | 2.23% | 1.16% |
30d
3.32%
60d
-19.22%
90d
-36.69%
|
Apert. $0.039094
Min. $0.0378
Máx. $0.040535
|
$192.37K 4.75M DNX | $4.26M |
|
||
| 1695 |
AirSwap
1695
AST
|
$0.024438 | -0.71% | -5.61% | -3.42% |
30d
-23.49%
60d
-30.12%
90d
-49.76%
|
Apert. $0.025762
Min. $0.024437
Máx. $0.026018
|
$37.94K 1.55M AST | $4.26M |
|
||
| 1696 |
Nya
1696
NYA
|
$0.00000012 | 0.85% | -2.79% | 2.32% |
30d
-11.92%
60d
-14.07%
90d
-4.33%
|
Apert. $0.000000124
Min. $0.000000119
Máx. $0.000000124
|
$6.95K 57.40B NYA | $4.26M |
|
||
| 1697 |
Coinbase Wrapped DOGE
1697
CBDOGE
|
$0.195187 | 0.93% | -3.36% | 2.45% |
30d
-15.87%
60d
-9.28%
90d
-9.59%
|
Apert. $0.200574
Min. $0.192181
Máx. $0.201992
|
$399.86K 2.05M CBDOGE | $4.26M |
|
||
| 1698 |
Renta Network
1698
RENTA
|
$0.009583 | -0.07% | -6.46% | -9.5% |
30d
6.13%
60d
-7.9%
90d
-22.45%
|
Apert. $0.011006
Min. $0.009583
Máx. $0.011006
|
$101.17K 10.56M RENTA | $4.25M |
|
||
| 1699 |
Anome
1699
ANOME
|
$0.141530 | -1.54% | -11.15% | 41.1% |
30d
82.77%
60d
82.77%
90d
82.77%
|
Apert. $0.166545
Min. $0.14153
Máx. $0.166545
|
$502.39M 3.55B ANOME | $4.25M |
|
||
| 1700 |
BigONE Token
1700
BGONE
|
$0.000493 | -0.18% | 0.46% | 1.9% |
30d
-13.96%
60d
-4.25%
90d
-8.66%
|
Apert. $0.00050291
Min. $0.00049088
Máx. $0.00050291
|
- - | $4.23M |
|
33.562 Monedas Monitoreadas - Página
34 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.