Cap Mercado $3.14T
-4.42%
Volumen 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Tower token
1651
TOWER
|
$0.000555 | 0.08% | -5.52% | 2.24% |
30d
-19.53%
60d
-48.04%
90d
-62.6%
|
Apert. $0.00058289
Min. $0.00055325
Máx. $0.00059217
|
$502.27K 904.31M TOWER | $3.31M |
|
||
| 1652 |
Trias Token (new)
1652
TRIASTK
|
$0.662581 | -0.01% | 2.87% | -4.78% |
30d
-19.51%
60d
-28.51%
90d
-66.31%
|
Apert. $0.644143
Min. $0.626897
Máx. $0.702431
|
$71.63K 108.11K TRIASTK | $3.31M |
|
||
| 1653 |
Astroon
1653
AST
|
$0.005382 | - | -1.59% | -3.51% |
30d
-9.88%
60d
-14.19%
90d
-22.23%
|
Apert. $0.00547018
Min. $0.00536024
Máx. $0.00547018
|
$353.36K 65.65M AST | $3.31M |
|
||
| 1654 |
BasedAI
1654
BASEDAI
|
$0.095445 | - | -13.13% | -7.03% |
30d
-33.46%
60d
-68.23%
90d
-57.29%
|
Apert. $0.112606
Min. $0.092897
Máx. $0.112606
|
$3.13K 32.83K BASEDAI | $3.30M |
|
||
| 1655 |
Djed
1655
DJED
|
$1.0013 | -0.19% | -0.05% | -0.53% |
30d
-0.4%
60d
2.33%
90d
0.54%
|
Apert. $1.0148
Min. $0.9999
Máx. $1.0151
|
$93.94K 93.82K DJED | $3.30M |
|
||
| 1656 |
MIcro Licensing Coin - MILC Platform
1656
MLT
|
$0.026496 | - | -1.76% | -18.31% |
30d
-12.54%
60d
-7.64%
90d
65.49%
|
Apert. $0.026924
Min. $0.026193
Máx. $0.027232
|
$15.35K 579.48K MLT | $3.30M |
|
||
| 1657 |
SLERF (OLD)
1657
SLERF
|
$0.006584 | -0.91% | 2.82% | -5.18% |
30d
-19.68%
60d
-89.35%
90d
-92.85%
|
Apert. $0.00646261
Min. $0.00633917
Máx. $0.00912739
|
$339.46K 51.56M SLERF | $3.29M |
|
||
| 1658 |
TEMCO
1658
TEMCO
|
$0.000827 | -1.4% | 6.56% | -0.43% |
30d
6.03%
60d
-27.49%
90d
-40.82%
|
Apert. $0.00078059
Min. $0.0007725
Máx. $0.00098391
|
$3.31M 4.00B TEMCO | $3.28M |
|
||
| 1659 |
DAOBase
1659
DAOBASE1
|
$0.019216 | 0.41% | -15.4% | -16.57% |
30d
19.33%
60d
-15.53%
90d
-77.11%
|
Apert. $0.022362
Min. $0.019133
Máx. $0.022847
|
$14.74K 766.86K DAOBASE1 | $3.28M |
|
||
| 1660 |
Free Palestine
1660
YAFA
|
$0.003379 | - | -5.61% | -13.27% |
30d
-17.81%
60d
-53%
90d
-72.47%
|
Apert. $0.00357999
Min. $0.00337907
Máx. $0.00364807
|
- - | $3.28M |
|
||
| 1661 |
Ultiverse
1661
ULTI
|
$0.000430 | -2.27% | -14.72% | -38.47% |
30d
-45.97%
60d
-57.96%
90d
-73.27%
|
Apert. $0.00048543
Min. $0.00042625
Máx. $0.00050455
|
$5.66M 13.15B ULTI | $3.28M |
|
||
| 1662 |
Midas The Minotaur
1662
MIDAS
|
$0.000368 | -0.41% | -5.82% | -10.86% |
30d
-21.26%
60d
-44.3%
90d
17.39%
|
Apert. $0.00038772
Min. $0.0003557
Máx. $0.00039224
|
$108.02K 293.25M MIDAS | $3.27M |
|
||
| 1663 |
Sentinel
1663
SENT
|
$0.000100 | -0.57% | 0.02% | -8.43% |
30d
-53.19%
60d
-48%
90d
-57.82%
|
Apert. $0.0001016
Min. $0.00009853
Máx. $0.00010702
|
$216.72K 2.17B SENT | $3.27M |
|
||
| 1664 |
Amazon Tokenized Stock (Ondo)
1664
AMZNon
|
$221.13 | 0.03% | -2.46% | -2.53% |
30d
-5.87%
60d
3.54%
90d
-4.97%
|
Apert. $226.67
Min. $220.88
Máx. $227.45
|
$4.39M 19.84K AMZNon | $3.25M |
|
||
| 1665 |
Stafi
1665
FIS
|
$0.024300 | -1.49% | -19.75% | -15.6% |
30d
-63.02%
60d
-66.32%
90d
-77.93%
|
Apert. $0.029032
Min. $0.023119
Máx. $0.030322
|
$5.52M 227.13M FIS | $3.25M |
|
||
| 1666 |
FANC
1666
FANC
|
$0.002061 | -1.35% | -2.2% | -6.01% |
30d
-20.76%
60d
-46.85%
90d
-52.49%
|
Apert. $0.00209333
Min. $0.00205326
Máx. $0.00215798
|
$71.29K 34.59M FANC | $3.25M |
|
||
| 1667 |
COLONY
1667
CLY
|
$0.028793 | -0.75% | -6.56% | -13.81% |
30d
-17.73%
60d
-44.19%
90d
-70.47%
|
Apert. $0.03072
Min. $0.028792
Máx. $0.03102
|
$107.30K 3.73M CLY | $3.25M |
|
||
| 1668 |
Guild of Guardians
1668
GOG
|
$0.003954 | -1.37% | -5.02% | -15.89% |
30d
-9.07%
60d
-32.35%
90d
-53.36%
|
Apert. $0.00429006
Min. $0.00395404
Máx. $0.00429006
|
$49.06K 12.41M GOG | $3.24M |
|
||
| 1669 |
ThreeFold Token
1669
TFT
|
$0.003700 | - | -11.39% | 4.36% |
30d
1.76%
60d
62.98%
90d
19.63%
|
Apert. $0.00417552
Min. $0.00355859
Máx. $0.00456891
|
$3.27K 883.25K TFT | $3.24M |
|
||
| 1670 |
michi
1670
$MICHI
|
$0.005820 | -1.38% | -12.62% | 0.15% |
30d
-21.08%
60d
-47.28%
90d
-74.38%
|
Apert. $0.00673754
Min. $0.00581991
Máx. $0.00677494
|
$1.17M 200.44M $MICHI | $3.23M |
|
||
| 1671 |
VNX EURO
1671
VEUR
|
$1.1701 | 0.02% | -0.06% | 0.37% |
30d
0.43%
60d
-0.24%
90d
-1.05%
|
Apert. $1.1701
Min. $1.1686
Máx. $1.1743
|
$92.88K 79.38K VEUR | $3.23M |
|
||
| 1672 |
Vanguard tokenized ETF (xStock)
1672
VTIX
|
$335.90 | -0.11% | -0.42% | -0.28% |
30d
1.65%
60d
3.1%
90d
2.41%
|
Apert. $337.16
Min. $335.90
Máx. $337.76
|
$14.80K 44.00 VTIX | $3.22M |
|
||
| 1673 |
Pfizer Tokenized Stock (Ondo)
1673
PFEon
|
$26.99 | -0.02% | 1.87% | 2.14% |
30d
5%
60d
10.2%
90d
11.23%
|
Apert. $26.49
Min. $26.49
Máx. $27.19
|
$25.97K 962.00 PFEon | $3.22M |
|
||
| 1674 |
Reef
1674
REEF
|
$0.000153 | 2.61% | -3.94% | -7.2% |
30d
-22.37%
60d
-34.41%
90d
-50.01%
|
Apert. $0.00016021
Min. $0.00014941
Máx. $0.00016046
|
$1.34M 8.72B REEF | $3.22M |
|
||
| 1675 |
Dione Protocol
1675
DIONE
|
$0.000273 | -0.25% | -6.24% | -8.01% |
30d
-35.72%
60d
-54.65%
90d
-76.66%
|
Apert. $0.00029225
Min. $0.00027296
Máx. $0.00029408
|
$35.33K 129.45M DIONE | $3.22M |
|
||
| 1676 |
Kasta
1676
KASTA
|
$0.004211 | -1.25% | -1.36% | 2.5% |
30d
-48.7%
60d
-59.77%
90d
-61.88%
|
Apert. $0.00426463
Min. $0.00421055
Máx. $0.0042836
|
$210.51K 49.99M KASTA | $3.22M |
|
||
| 1677 |
Wall Street Pepe
1677
WEPE
|
$0.000016 | -2.23% | -4.88% | -5.27% |
30d
-15.8%
60d
-47.85%
90d
-70.53%
|
Apert. $0.00001683
Min. $0.00001592
Máx. $0.00001715
|
$327.25K 20.41B WEPE | $3.21M |
|
||
| 1678 |
SPACEM World
1678
SPCM
|
$0.000348 | -0.12% | 6.38% | 41.87% |
30d
59.1%
60d
24.51%
90d
5.79%
|
Apert. $0.00032797
Min. $0.00032751
Máx. $0.00035475
|
$227.11K 651.78M SPCM | $3.20M |
|
||
| 1679 |
hi Dollar
1679
HI
|
$0.000052 | - | -5.19% | -1.96% |
30d
-2.56%
60d
-17.36%
90d
-32.01%
|
Apert. $0.00006057
Min. $0.00005154
Máx. $0.00006057
|
$262.00 5.08M HI | $3.20M |
|
||
| 1680 |
Doge Killer
1680
LEASH
|
$0.000324 | - | -6.04% | -37.45% |
30d
-95.64%
60d
-99.82%
90d
-99.99%
|
Apert. $0.00034728
Min. $0.00029781
Máx. $0.00035287
|
- - | $3.20M |
|
||
| 1681 |
BOOM Coin
1681
BOOM
|
$0.012270 | -0.07% | 1.61% | -5.09% |
30d
-4.17%
60d
-59.13%
90d
36.73%
|
Apert. $0.012327
Min. $0.01104
Máx. $0.012422
|
$1.23M 100.26M BOOM | $3.19M |
|
||
| 1682 |
Penpie
1682
PNP
|
$2.12 | 1.42% | -3.11% | -4.63% |
30d
-5.42%
60d
-21.95%
90d
-28.91%
|
Apert. $2.1655
Min. $2.0876
Máx. $2.2465
|
$12.98K 6.13K PNP | $3.19M |
|
||
| 1683 |
Ribbon Finance
1683
RBN
|
$0.038159 | - | -6.54% | -11.66% |
30d
-27.4%
60d
-42.13%
90d
-59.56%
|
Apert. $0.040829
Min. $0.038158
Máx. $0.040904
|
$27.00 - | $3.19M |
|
||
| 1684 |
Unizen
1684
ZCX
|
$0.004888 | 0.11% | -21.04% | 28.29% |
30d
-31.56%
60d
-66.43%
90d
-72.54%
|
Apert. $0.00608154
Min. $0.0048069
Máx. $0.00635054
|
$290.84K 59.50M ZCX | $3.18M |
|
||
| 1685 |
PaLM AI
1685
PALM
|
$0.041222 | -4.3% | -7.53% | -31.56% |
30d
-54.71%
60d
-78.37%
90d
-84.45%
|
Apert. $0.046843
Min. $0.041221
Máx. $0.047477
|
$43.70K 1.06M PALM | $3.18M |
|
||
| 1686 |
Pepe Unchained (New)
1686
PEPU
|
$0.000301 | -1% | -3.1% | -10.45% |
30d
-28.33%
60d
-44.74%
90d
-37.22%
|
Apert. $0.00030489
Min. $0.00030089
Máx. $0.00033756
|
$300.51K 998.72M PEPU | $3.18M |
|
||
| 1687 |
Nestree
1687
EGG
|
$0.001057 | -0.01% | 2.87% | -2.44% |
30d
-18.16%
60d
-41.44%
90d
-47.87%
|
Apert. $0.00107122
Min. $0.00103927
Máx. $0.00107685
|
$23.58K 22.30M EGG | $3.17M |
|
||
| 1688 |
Foxsy AI
1688
FOXSY
|
$0.003525 | -0.26% | -3.41% | -11.48% |
30d
5.4%
60d
-3.15%
90d
-31.05%
|
Apert. $0.00364946
Min. $0.00347974
Máx. $0.00366059
|
$344.64K 97.78M FOXSY | $3.16M |
|
||
| 1689 |
ZClassic
1689
ZCL
|
$0.339945 | -0.01% | -2.87% | -20.76% |
30d
-46.85%
60d
48.66%
90d
338.23%
|
Apert. $0.340084
Min. $0.339916
Máx. $0.350088
|
$118.00 348.00 ZCL | $3.16M |
|
||
| 1690 |
Wise Monkey
1690
MONKY
|
$0.00000037 | -0.19% | -4.17% | -7.56% |
30d
-17.09%
60d
-47.89%
90d
-50.84%
|
Apert. $0.000000384
Min. $0.000000365
Máx. $0.000000387
|
$190.91K 515.96B MONKY | $3.15M |
|
||
| 1691 |
Coca-Cola Tokenized Stock (Ondo)
1691
KOon
|
$71.74 | 0.14% | 0.85% | 0.89% |
30d
0.26%
60d
5.53%
90d
7.58%
|
Apert. $71.28
Min. $71.03
Máx. $71.78
|
$1.15M 16.00K KOon | $3.15M |
|
||
| 1692 |
Nexa
1692
NEXA
|
$0.00000054 | 0.06% | -2.4% | -9.6% |
30d
-24.27%
60d
-25.03%
90d
-44.17%
|
Apert. $0.00000055
Min. $0.000000534
Máx. $0.00000056
|
$57.60K 107.67B NEXA | $3.14M |
|
||
| 1693 |
Decentralized Euro
1693
DEURO
|
$1.1590 | - | -1.08% | -0.24% |
30d
1.03%
60d
-0.93%
90d
-1.86%
|
Apert. $1.1717
Min. $1.1589
Máx. $1.1718
|
$75.00 64.00 DEURO | $3.13M |
|
||
| 1694 |
American Coin
1694
USA
|
$0.00000027 | 0.56% | -7.05% | -19.51% |
30d
-5.78%
60d
-39.03%
90d
-59.77%
|
Apert. $0.0000002899
Min. $0.000000263
Máx. $0.000000293
|
$730.81K 2.72T USA | $3.12M |
|
||
| 1695 |
Rainicorn
1695
RAINI
|
$0.006210 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$1.00 - | $3.11M |
|
||
| 1696 |
Velas
1696
VELAS
|
$0.001123 | 19.26% | 27.7% | 24.35% |
30d
7.95%
60d
-28.91%
90d
-16.35%
|
Apert. $0.00088321
Min. $0.00084042
Máx. $0.00112302
|
$73.00 65.11K VELAS | $3.10M |
|
||
| 1697 |
Jesus Coin
1697
JESUS
|
$0.00000002 | 3.6% | -9.88% | -8.45% |
30d
-18.74%
60d
-42.77%
90d
-38.38%
|
Apert. $0.0000000219
Min. $0.000000019
Máx. $0.0000000219
|
$57.54K 2.88T JESUS | $3.09M |
|
||
| 1698 |
PLAYA3ULL Games
1698
3ULL
|
$0.000213 | -0.45% | -3.95% | -23.3% |
30d
-37.99%
60d
-54.69%
90d
-67.69%
|
Apert. $0.0002213
Min. $0.00020239
Máx. $0.00022228
|
$602.29K 2.83B 3ULL | $3.08M |
|
||
| 1699 |
BitShares
1699
BTS
|
$0.001027 | -0.42% | -1.76% | 1.07% |
30d
-2.97%
60d
0.71%
90d
-16.39%
|
Apert. $0.00104595
Min. $0.00102683
Máx. $0.00104597
|
$74.64K 72.69M BTS | $3.08M |
|
||
| 1700 |
TaleX
1700
TALEX1
|
$0.020492 | -0.26% | -6.33% | -22.39% |
30d
-10.2%
60d
17.45%
90d
-71.72%
|
Apert. $0.022613
Min. $0.020147
Máx. $0.022613
|
$69.93K 3.41M TALEX1 | $3.07M |
|
33.812 Monedas Monitoreadas - Página
34 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.