Cap Mercado $4.33T
0.18%
Volumen 24h $358.91B
20.79%
BTC % 53.36%
-0.5%
ETH % 12.62%
1.03%
Monedas
33.170
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Galxe
1651
GAL
|
$0.659165 | -0.07% | -7.36% | -3.5% |
30d
-5.36%
60d
-14.89%
90d
-15.48%
|
Apert. $0.708778
Min. $0.633096
Máx. $0.711572
|
$41.66K 63.19K GAL | $4.89M |
|
||
| 1652 |
Dynex
1652
DNX
|
$0.046291 | -0.35% | -3.62% | -6.73% |
30d
-20.72%
60d
64.91%
90d
24.56%
|
Apert. $0.048026
Min. $0.043606
Máx. $0.048191
|
$347.59K 7.51M DNX | $4.84M |
|
||
| 1653 |
Bifrost (BNC)
1653
BNC
|
$0.101125 | -0.03% | -1.55% | -1.59% |
30d
-6.93%
60d
-18.72%
90d
-16.11%
|
Apert. $0.102642
Min. $0.101071
Máx. $0.102925
|
$1.02M 10.08M BNC | $4.84M |
|
||
| 1654 |
Strawberry AI
1654
BERRY
|
$0.048210 | 1.96% | 0.64% | -24.91% |
30d
-43.37%
60d
-33.2%
90d
27.46%
|
Apert. $0.047589
Min. $0.045454
Máx. $0.05045
|
$65.61K 1.36M BERRY | $4.82M |
|
||
| 1655 |
HyperCycle
1655
HYPC
|
$0.031064 | 0.33% | 2.9% | 2.31% |
30d
-14.52%
60d
-39.96%
90d
-11.03%
|
Apert. $0.030001
Min. $0.029508
Máx. $0.031063
|
$10.79K 347.49K HYPC | $4.82M |
|
||
| 1656 |
Gamium
1656
GMM
|
$0.000098 | 0.64% | -17.29% | 6.76% |
30d
56.64%
60d
77.18%
90d
59.75%
|
Apert. $0.00010816
Min. $0.00009435
Máx. $0.00011886
|
$77.64K 789.77M GMM | $4.81M |
|
||
| 1657 |
Prosper
1657
PROS
|
$0.093475 | -0.8% | -1.53% | -28.35% |
30d
-58.93%
60d
87.11%
90d
164.71%
|
Apert. $0.095976
Min. $0.091197
Máx. $0.09919
|
$207.35K 2.22M PROS | $4.80M |
|
||
| 1658 |
Slothana
1658
SLOTH
|
$0.002821 | 0.62% | -5.56% | 4.55% |
30d
9.81%
60d
-3.53%
90d
1.13%
|
Apert. $0.00296659
Min. $0.00272446
Máx. $0.00300528
|
$611.71K 216.80M SLOTH | $4.78M |
|
||
| 1659 |
Venus XVS
1659
vXVS
|
$0.131696 | -0.76% | 1.63% | 2.9% |
30d
7.83%
60d
-2.77%
90d
11.99%
|
Apert. $0.129139
Min. $0.128962
Máx. $0.134026
|
- - | $4.75M |
|
||
| 1660 |
Vertcoin
1660
VTC
|
$0.064925 | -0.18% | -0.54% | 0.53% |
30d
-7.42%
60d
-13.49%
90d
-1.12%
|
Apert. $0.06602
Min. $0.064781
Máx. $0.06602
|
$25.32K 390.00K VTC | $4.73M |
|
||
| 1661 |
Hoge Finance
1661
HOGE
|
$0.000012 | - | -1.34% | -4.18% |
30d
-22.09%
60d
-27.72%
90d
87.31%
|
Apert. $0.00001222
Min. $0.000012
Máx. $0.00001227
|
$2.08K - | $4.72M |
|
||
| 1662 |
Gleec
1662
GLEEC
|
$0.025980 | -1.22% | -5.47% | 94.98% |
30d
354.9%
60d
385.47%
90d
269.88%
|
Apert. $0.029788
Min. $0.02598
Máx. $0.033665
|
$458.00 17.64K GLEEC | $4.72M |
|
||
| 1663 |
Shido ETH
1663
SHIDO
|
$0.000265 | -12.2% | -26.07% | 15.12% |
30d
64.23%
60d
27.24%
90d
69.71%
|
Apert. $0.00035922
Min. $0.00026455
Máx. $0.00036638
|
$44.77K 169.23M SHIDO | $4.71M |
|
||
| 1664 |
Black Mirror Experience
1664
MIRROR
|
$0.049053 | -0.35% | -13.43% | -16.57% |
30d
39.95%
60d
39.95%
90d
39.95%
|
Apert. $0.062513
Min. $0.048494
Máx. $0.062852
|
$4.48M 91.43M MIRROR | $4.71M |
|
||
| 1665 |
Happy Cat
1665
HAPPY
|
$0.001412 | -0.03% | -4.15% | -0.43% |
30d
-7.85%
60d
-10.43%
90d
-7.92%
|
Apert. $0.0014726
Min. $0.00140345
Máx. $0.00147317
|
$957.35K 677.99M HAPPY | $4.71M |
|
||
| 1666 |
hi Dollar
1666
HI
|
$0.000076 | 0.32% | 0.37% | -1.52% |
30d
-11.87%
60d
-16.45%
90d
-24.16%
|
Apert. $0.00007515
Min. $0.00007504
Máx. $0.00007673
|
$101.14K 1.34B HI | $4.70M |
|
||
| 1667 |
Bytecoin
1667
BCN
|
$0.000025 | -0.01% | -10.3% | -1.31% |
30d
21.13%
60d
-5.76%
90d
16.03%
|
Apert. $0.00002839
Min. $0.00002546
Máx. $0.00002839
|
$343.00 13.49M BCN | $4.69M |
|
||
| 1668 |
Tesla tokenized stock (xStock)
1668
TSLAX
|
$425.45 | -0.21% | 0.71% | 21.69% |
30d
26.85%
60d
28.68%
90d
41.92%
|
Apert. $420.05
Min. $415.79
Máx. $426.36
|
$14.47M 34.00K TSLAX | $4.68M |
|
||
| 1669 |
Kinic
1669
KINIC
|
$1.63 | -1.27% | -3.74% | 109.39% |
30d
109.14%
60d
90.73%
90d
88.17%
|
Apert. $1.7020
Min. $1.5900
Máx. $1.7105
|
$10.51K 6.45K KINIC | $4.68M |
|
||
| 1670 |
Metahero
1670
MHERO
|
$0.000913 | 0.07% | -0.67% | -0.64% |
30d
3.37%
60d
-18.44%
90d
-9.96%
|
Apert. $0.00091131
Min. $0.00090679
Máx. $0.00092203
|
$71.09K 77.86M MHERO | $4.65M |
|
||
| 1671 |
Portugal National Team Fan Token
1671
POR
|
$0.832588 | 0.02% | -0.94% | -1.03% |
30d
-12.73%
60d
4.79%
90d
1.15%
|
Apert. $0.842058
Min. $0.822446
Máx. $0.842058
|
$156.67K 188.18K POR | $4.65M |
|
||
| 1672 |
Waffles Davincij15s Cat
1672
$WAFFLES
|
$0.005190 | -2.06% | -2.14% | 38.14% |
30d
135.13%
60d
113.49%
90d
138.44%
|
Apert. $0.00534147
Min. $0.00506621
Máx. $0.00534609
|
$124.30K 23.95M $WAFFLES | $4.64M |
|
||
| 1673 |
Bad Idea AI
1673
BAD
|
$0.0000000070 | -0.5% | -1% | 4.76% |
30d
-10.07%
60d
-31.64%
90d
-29.14%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$921.43K 131.63T BAD | $4.64M |
|
||
| 1674 |
Komodo
1674
KMD
|
$0.034091 | 0.27% | 2.05% | 0.24% |
30d
16.05%
60d
1.23%
90d
-59.57%
|
Apert. $0.033221
Min. $0.032094
Máx. $0.035667
|
$225.30K 6.61M KMD | $4.63M |
|
||
| 1675 |
Azit
1675
AZIT
|
$0.012772 | 0.02% | -2.51% | 3.33% |
30d
-1.06%
60d
-13.31%
90d
-3.69%
|
Apert. $0.013053
Min. $0.012756
Máx. $0.013101
|
$427.43K 33.47M AZIT | $4.61M |
|
||
| 1676 |
smARTOFGIVING
1676
AOG
|
$0.062456 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.701668
Min. $0.701668
Máx. $0.701668
|
$0 - | $4.61M |
|
||
| 1677 |
Doge Eat Doge
1677
OMNOM
|
$0.00000001 | 0.23% | -1.89% | 15.08% |
30d
-7.7%
60d
-7.96%
90d
68.16%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$76.77K 5.48T OMNOM | $4.59M |
|
||
| 1678 |
ideax
1678
IDX
|
$0.004890 | -0.22% | -0.15% | 6.28% |
30d
20.49%
60d
30.62%
90d
78.48%
|
Apert. $0.00483904
Min. $0.00478526
Máx. $0.00490062
|
$5.15K 1.05M IDX | $4.56M |
|
||
| 1679 |
Xavier: Renegade Angel
1679
XAVIER
|
$0.004552 | -0.36% | -8.45% | -40.32% |
30d
-22.31%
60d
-12.76%
90d
-51.68%
|
Apert. $0.00492333
Min. $0.00450738
Máx. $0.00499883
|
$1.01M 221.39M XAVIER | $4.55M |
|
||
| 1680 |
Coupon Assets
1680
CA
|
$0.467996 | -0.13% | 0.09% | 8.99% |
30d
13.25%
60d
2.92%
90d
15.1%
|
Apert. $0.467423
Min. $0.464784
Máx. $0.468677
|
$5.18M 11.08M CA | $4.53M |
|
||
| 1681 |
Polytrade
1681
TRADE
|
$0.109427 | 4.26% | 5.84% | -0.74% |
30d
-17.86%
60d
-32.14%
90d
-7.92%
|
Apert. $0.103355
Min. $0.10173
Máx. $0.109426
|
$191.52K 1.75M TRADE | $4.52M |
|
||
| 1682 |
Worldwide USD
1682
WUSD
|
$1.0006 | 0.02% | 0.03% | 0.05% |
30d
-0.01%
60d
0.01%
90d
0.06%
|
Apert. $1.0002
Min. $0.9998
Máx. $1.0010
|
$1.39M 1.39M WUSD | $4.51M |
|
||
| 1683 |
Populous
1683
PPT
|
$0.084401 | - | 21.52% | 1.64% |
30d
9.54%
60d
42.75%
90d
48.44%
|
Apert. $0.063348
Min. $0.063348
Máx. $0.084401
|
$1.05K - | $4.49M |
|
||
| 1684 |
Penpie
1684
PNP
|
$2.98 | 0.33% | -2.08% | -2.47% |
30d
-20.15%
60d
-10.16%
90d
5.31%
|
Apert. $3.0306
Min. $2.8944
Máx. $3.0767
|
$82.97K 27.80K PNP | $4.49M |
|
||
| 1685 |
just buy $1 worth of this coin
1685
$1
|
$0.004490 | 1.08% | -12.44% | 16.22% |
30d
14.03%
60d
-8.31%
90d
-29.09%
|
Apert. $0.0043048
Min. $0.00426855
Máx. $0.00512821
|
$995.91K 221.81M $1 | $4.49M |
|
||
| 1686 |
Symbiosis Finance
1686
SIS
|
$0.073041 | 0.14% | -1.08% | -3.78% |
30d
23.38%
60d
2.02%
90d
37.37%
|
Apert. $0.073755
Min. $0.072873
Máx. $0.074184
|
$211.55K 2.90M SIS | $4.48M |
|
||
| 1687 |
Zero1 Labs
1687
DEAI
|
$0.049116 | -0.88% | 0.99% | -5.13% |
30d
-27.19%
60d
-8.22%
90d
-19.64%
|
Apert. $0.04916
Min. $0.047745
Máx. $0.049556
|
$865.98K 17.63M DEAI | $4.48M |
|
||
| 1688 |
Shina Inu
1688
SHI
|
$0.00000037 | 0.05% | -0.82% | -14.31% |
30d
-25.28%
60d
27.71%
90d
2.58%
|
Apert. $0.000000375
Min. $0.000000366
Máx. $0.000000375
|
$272.06K 743.34B SHI | $4.48M |
|
||
| 1689 |
LABUBU ETH
1689
LABUBUETH1
|
$0.004469 | -1.43% | -0.24% | 10.45% |
30d
117.49%
60d
1311.83%
90d
62.02%
|
Apert. $0.00445324
Min. $0.00440197
Máx. $0.00453408
|
$7.46M 1.67B LABUBUETH1 | $4.47M |
|
||
| 1690 |
Coinbase Wrapped DOGE
1690
CBDOGE
|
$0.269782 | -1.08% | 0.32% | 10.36% |
30d
21.25%
60d
12.86%
90d
58.48%
|
Apert. $0.268543
Min. $0.264364
Máx. $0.272751
|
$55.44K 205.49K CBDOGE | $4.46M |
|
||
| 1691 |
BigONE Token
1691
BGONE
|
$0.000517 | 0.58% | 2.95% | -6.14% |
30d
2.35%
60d
-5.99%
90d
1.6%
|
Apert. $0.00050132
Min. $0.00050119
Máx. $0.00052213
|
- - | $4.44M |
|
||
| 1692 |
CrossFi / Mineplex 2.0
1692
XFI
|
$0.071245 | 0.28% | -2.77% | 19.05% |
30d
14.29%
60d
-5.93%
90d
-21.13%
|
Apert. $0.073021
Min. $0.070833
Máx. $0.07336
|
$513.34K 7.21M XFI | $4.43M |
|
||
| 1693 |
PRIZM
1693
PZM
|
$0.001012 | -0.02% | -7.2% | 5.86% |
30d
2.64%
60d
16.27%
90d
23.1%
|
Apert. $0.00110154
Min. $0.00100773
Máx. $0.00120059
|
$7.52K 7.43M PZM | $4.42M |
|
||
| 1694 |
Tottenham Hotspur Fan Token
1694
SPURS
|
$0.441628 | -0.54% | -0.81% | 1.25% |
30d
-4.7%
60d
-4.87%
90d
-5.1%
|
Apert. $0.442027
Min. $0.440055
Máx. $0.44574
|
$729.02K 1.65M SPURS | $4.42M |
|
||
| 1695 |
HODL
1695
HODL
|
$0.000493 | -0.54% | -1.35% | 14.27% |
30d
-4.62%
60d
25.3%
90d
71.48%
|
Apert. $0.00049844
Min. $0.00048885
Máx. $0.00050161
|
$124.06K 251.62M HODL | $4.41M |
|
||
| 1696 |
BRN Metaverse
1696
BRN
|
$0.156740 | -0.51% | -0.85% | 5.39% |
30d
-17.46%
60d
-4.65%
90d
54.22%
|
Apert. $0.159345
Min. $0.156739
Máx. $0.161008
|
$227.55K 1.45M BRN | $4.40M |
|
||
| 1697 |
Mysterium
1697
MYST
|
$0.218983 | 0.02% | -0.1% | 4.55% |
30d
-1.44%
60d
-15.3%
90d
-4.7%
|
Apert. $0.211533
Min. $0.211533
Máx. $0.220034
|
$81.65K 372.85K MYST | $4.39M |
|
||
| 1698 |
Pwease
1698
PWEASE
|
$0.004386 | -1.26% | -6.71% | 4.4% |
30d
29.37%
60d
18.35%
90d
11.03%
|
Apert. $0.00473124
Min. $0.00437356
Máx. $0.00473124
|
$790.05K 180.15M PWEASE | $4.39M |
|
||
| 1699 |
Muse
1699
MUSE
|
$8.56 | -0.4% | 2.76% | -2.34% |
30d
-1.99%
60d
-2.21%
90d
13.64%
|
Apert. $8.780
Min. $8.380
Máx. $8.780
|
$47.76K 5.58K MUSE | $4.35M |
|
||
| 1700 |
Paragon
1700
PRG
|
$0.195283 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$0 - | $4.35M |
|
33.170 Monedas Monitoreadas - Página
34 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.