Cap Mercado $3.17T
-0.47%
Volumen 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 |
Djed
1651
DJED
|
$1.0083 | -0.05% | -0.47% | -0.05% |
30d
0.12%
60d
0.48%
90d
1.1%
|
Apert. $1.0049
Min. $0.999
Máx. $1.0331
|
$108.64K 107.74K DJED | $3.32M |
|
||
| 1652 |
PORNROCKET
1652
PORNROCKET
|
$0.0000000080 | - | -0.79% | -0.71% |
30d
-2.36%
60d
-19.69%
90d
-16.01%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
- - | $3.32M |
|
||
| 1653 |
TEMCO
1653
TEMCO
|
$0.000834 | -0.25% | -0.94% | -10.08% |
30d
23.74%
60d
-13.72%
90d
-35.66%
|
Apert. $0.0008236
Min. $0.0008236
Máx. $0.00085456
|
$111.05K 133.17M TEMCO | $3.31M |
|
||
| 1654 |
Flamingo
1654
FLM
|
$0.005864 | -0.87% | 0.07% | -1.55% |
30d
-22.45%
60d
-77.38%
90d
-76.31%
|
Apert. $0.00589433
Min. $0.00573633
Máx. $0.00601686
|
$249.33K 42.52M FLM | $3.31M |
|
||
| 1655 |
Decentralized Euro
1655
DEURO
|
$1.1774 | - | -0.03% | 0.49% |
30d
1.51%
60d
1.92%
90d
0.41%
|
Apert. $1.1778
Min. $1.1773
Máx. $1.1778
|
$1.00 1.00 DEURO | $3.30M |
|
||
| 1656 |
VAIOT
1656
VAIOT
|
$0.008335 | -3.3% | 6.63% | -2.01% |
30d
-21.82%
60d
-48.68%
90d
-55.49%
|
Apert. $0.0076917
Min. $0.0076917
Máx. $0.00873833
|
$157.87K 18.94M VAIOT | $3.29M |
|
||
| 1657 |
Serum
1657
SRM
|
$0.012479 | 6.92% | -26.99% | 147.05% |
30d
97.29%
60d
43.63%
90d
6.67%
|
Apert. $0.01914
Min. $0.011671
Máx. $0.025968
|
$740.71K 59.36M SRM | $3.29M |
|
||
| 1658 |
Pirate Nation
1658
PIRATE
|
$0.006129 | 0.04% | 0.06% | 0.69% |
30d
-5.51%
60d
-47.46%
90d
-70.1%
|
Apert. $0.00612824
Min. $0.00607364
Máx. $0.00621375
|
$285.36K 46.56M PIRATE | $3.28M |
|
||
| 1659 |
Veno Finance
1659
VNO
|
$0.006912 | 0.39% | 2.49% | -4.65% |
30d
-20.66%
60d
-42.03%
90d
-57.15%
|
Apert. $0.00674918
Min. $0.00674414
Máx. $0.00691236
|
$29.68K 4.29M VNO | $3.28M |
|
||
| 1660 |
Seraph
1660
SERAPH
|
$0.010267 | 0.14% | 0.2% | -8.4% |
30d
-16.61%
60d
-71.24%
90d
-95.2%
|
Apert. $0.010227
Min. $0.010106
Máx. $0.010266
|
$1.67M 162.96M SERAPH | $3.27M |
|
||
| 1661 |
WHALE
1661
WHALE
|
$0.326037 | - | -2.23% | -3.96% |
30d
-3.65%
60d
-37.95%
90d
-47.87%
|
Apert. $0.333476
Min. $0.326037
Máx. $0.333476
|
$2.62K - | $3.26M |
|
||
| 1662 |
Vanguard tokenized ETF (xStock)
1662
VTIX
|
$339.06 | - | -0.81% | 0.17% |
30d
0.67%
60d
1.02%
90d
3.5%
|
Apert. $342.46
Min. $331.48
Máx. $343.45
|
$16.71K 49.00 VTIX | $3.26M |
|
||
| 1663 |
Trias Token (new)
1663
TRIASTK
|
$0.650548 | -0.05% | -8.03% | -21.51% |
30d
-9.48%
60d
-6.29%
90d
-43.54%
|
Apert. $0.719457
Min. $0.650547
Máx. $0.719457
|
$71.78K 110.34K TRIASTK | $3.25M |
|
||
| 1664 |
StarSlax
1664
SSLX
|
$0.001298 | 0.6% | -0.31% | 5.77% |
30d
137.08%
60d
65.19%
90d
198.66%
|
Apert. $0.0012758
Min. $0.00127452
Máx. $0.00134427
|
$205.22K 158.09M SSLX | $3.25M |
|
||
| 1665 |
LeisureMeta
1665
LM
|
$0.000963 | 0.18% | -2.17% | -4.34% |
30d
-15.17%
60d
-38.27%
90d
-51.68%
|
Apert. $0.00097484
Min. $0.00096076
Máx. $0.00099405
|
$193.74K 201.28M LM | $3.24M |
|
||
| 1666 |
Doge Killer
1666
LEASH
|
$0.000086 | 0.23% | -20.64% | -43.25% |
30d
-93.72%
60d
-99.31%
90d
-99.99%
|
Apert. $0.00009767
Min. $0.00008536
Máx. $0.000109
|
$19.08K 220.59M LEASH | $3.24M |
|
||
| 1667 |
Palu
1667
PALU
|
$0.003239 | -0.08% | -2.19% | -15.23% |
30d
-52.58%
60d
-87.18%
90d
2989.34%
|
Apert. $0.00329397
Min. $0.00319909
Máx. $0.00344911
|
$8.80M 2.72B PALU | $3.24M |
|
||
| 1668 |
Grok
1668
GROK
|
$0.000512 | -0.03% | -2.95% | 1.8% |
30d
-9.34%
60d
-24.6%
90d
-52.19%
|
Apert. $0.00052772
Min. $0.00051236
Máx. $0.0005359
|
$345.73K 674.77M GROK | $3.24M |
|
||
| 1669 |
VNX EURO
1669
VEUR
|
$1.1704 | -0.1% | -0.55% | -0.05% |
30d
0.03%
60d
0.78%
90d
-0.01%
|
Apert. $1.1763
Min. $1.1690
Máx. $1.1797
|
$51.31K 43.84K VEUR | $3.23M |
|
||
| 1670 |
STAT
1670
STAT
|
$0.039942 | -1.28% | 1.74% | 6.3% |
30d
-16.57%
60d
-36.36%
90d
-59.91%
|
Apert. $0.03942
Min. $0.039036
Máx. $0.040462
|
$231.03K 5.78M STAT | $3.23M |
|
||
| 1671 |
Vertical AI
1671
VERTAI
|
$0.032206 | -0.18% | -0.77% | 15.34% |
30d
-34.17%
60d
-69.66%
90d
-78.94%
|
Apert. $0.031353
Min. $0.030757
Máx. $0.034926
|
$133.68K 4.15M VERTAI | $3.22M |
|
||
| 1672 |
TRUF.Network
1672
TRUF
|
$0.007069 | -0.25% | 3.06% | 8.17% |
30d
-10.79%
60d
-50.46%
90d
-62.33%
|
Apert. $0.00684181
Min. $0.00682669
Máx. $0.00714691
|
$386.89K 54.73M TRUF | $3.21M |
|
||
| 1673 |
LORDS
1673
LORDS
|
$0.014947 | - | -11.16% | -0.67% |
30d
-20.65%
60d
-50.4%
90d
-7.99%
|
Apert. $0.016825
Min. $0.014946
Máx. $0.016825
|
- - | $3.19M |
|
||
| 1674 |
QORPO WORLD
1674
QORPO
|
$0.005161 | 0.2% | -2.21% | -10.71% |
30d
-17.67%
60d
-26.09%
90d
-51.29%
|
Apert. $0.0052817
Min. $0.00514516
Máx. $0.00533914
|
$318.72K 61.76M QORPO | $3.19M |
|
||
| 1675 |
Tarot
1675
TAROT
|
$0.046968 | -0.25% | -1.33% | -3.97% |
30d
-15.7%
60d
-42.52%
90d
-48.22%
|
Apert. $0.047322
Min. $0.046968
Máx. $0.048773
|
$7.51K 159.96K TAROT | $3.18M |
|
||
| 1676 |
Jesus Coin
1676
JESUS
|
$0.00000002 | -0.77% | -0.66% | -2.04% |
30d
-7.55%
60d
-39.01%
90d
-50.82%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000021
|
$12.80K 639.80B JESUS | $3.17M |
|
||
| 1677 |
ZTX
1677
ZTX
|
$0.000444 | -0.42% | 4.03% | 14.66% |
30d
-44.6%
60d
-52.11%
90d
-69.5%
|
Apert. $0.00043963
Min. $0.00042612
Máx. $0.00044653
|
$995.10K 2.24B ZTX | $3.16M |
|
||
| 1678 |
Common Wealth
1678
WLTH
|
$0.003497 | -0.37% | 0.08% | 16.26% |
30d
23.38%
60d
-25.8%
90d
-42.46%
|
Apert. $0.00349032
Min. $0.00348083
Máx. $0.00395999
|
$148.75K 42.53M WLTH | $3.16M |
|
||
| 1679 |
Handshake
1679
HNS
|
$0.004665 | -0.56% | 6.46% | 2.04% |
30d
85.67%
60d
57.13%
90d
1.76%
|
Apert. $0.00430089
Min. $0.00412927
Máx. $0.00471943
|
$10.62K 2.28M HNS | $3.16M |
|
||
| 1680 |
Rainicorn
1680
RAINI
|
$0.006312 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Apert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$0 - | $3.16M |
|
||
| 1681 |
Wise Monkey
1681
MONKY
|
$0.00000037 | -0.46% | -4.78% | 0.95% |
30d
-10.95%
60d
-35.93%
90d
-51.04%
|
Apert. $0.000000388
Min. $0.000000367
Máx. $0.000000392
|
$216.87K 586.13B MONKY | $3.15M |
|
||
| 1682 |
Nestree
1682
EGG
|
$0.001051 | -2.05% | -4.12% | 3.64% |
30d
-9%
60d
-32.44%
90d
-45.1%
|
Apert. $0.00111498
Min. $0.0010509
Máx. $0.00111941
|
$102.92K 97.94M EGG | $3.15M |
|
||
| 1683 |
Kadena
1683
KDA
|
$0.009362 | -2.14% | -9.06% | -15.12% |
30d
-17.02%
60d
-81.24%
90d
-97.27%
|
Apert. $0.01033
Min. $0.00918202
Máx. $0.01033
|
$77.26K 8.25M KDA | $3.14M |
|
||
| 1684 |
Free Palestine
1684
YAFA
|
$0.003230 | - | -0.09% | -2.6% |
30d
-19.33%
60d
-53%
90d
-65.25%
|
Apert. $0.0032335
Min. $0.00323042
Máx. $0.0032335
|
- - | $3.13M |
|
||
| 1685 |
Carry
1685
CARRY
|
$0.000312 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$11.60K - | $3.12M |
|
||
| 1686 |
COLONY
1686
CLY
|
$0.027684 | -0.33% | -3.17% | -2.66% |
30d
-11.82%
60d
-36.08%
90d
-66.62%
|
Apert. $0.028547
Min. $0.027655
Máx. $0.02932
|
$102.52K 3.70M CLY | $3.12M |
|
||
| 1687 |
Unizen
1687
ZCX
|
$0.004780 | 1.49% | -7.77% | 14.82% |
30d
2.56%
60d
-60.26%
90d
-72.04%
|
Apert. $0.00519429
Min. $0.0047096
Máx. $0.00548411
|
$119.12K 24.92M ZCX | $3.11M |
|
||
| 1688 |
Apple Tokenized Stock (Ondo)
1688
AAPLon
|
$273.47 | -0.03% | 0.24% | 0.93% |
30d
-1.98%
60d
-1.73%
90d
8.17%
|
Apert. $272.50
Min. $271.93
Máx. $274.04
|
$6.81M 24.89K AAPLon | $3.11M |
|
||
| 1689 |
Palantir tokenized stock (xStock)
1689
PLTRX
|
$183.75 | - | -7.16% | -4.9% |
30d
11.59%
60d
-7.28%
90d
4.51%
|
Apert. $189.14
Min. $179.19
Máx. $197.93
|
$41.49K 225.00 PLTRX | $3.11M |
|
||
| 1690 |
Dragonchain
1690
DRGN
|
$0.008371 | -0.01% | -4.34% | -8.09% |
30d
-28.09%
60d
-40.12%
90d
-48.03%
|
Apert. $0.00873446
Min. $0.00837124
Máx. $0.00889192
|
$93.82K 11.21M DRGN | $3.10M |
|
||
| 1691 |
Ribbon Finance
1691
RBN
|
$0.037195 | 0.61% | -1.67% | 2.19% |
30d
-19.39%
60d
-35.78%
90d
-69.69%
|
Apert. $0.038017
Min. $0.036969
Máx. $0.038237
|
$48.00 1.31K RBN | $3.10M |
|
||
| 1692 |
Quidax
1692
QDX
|
$0.040275 | -1.21% | -7.26% | -34.9% |
30d
-65.15%
60d
-66.53%
90d
-67.67%
|
Apert. $0.044019
Min. $0.039311
Máx. $0.044019
|
$334.54K 8.31M QDX | $3.10M |
|
||
| 1693 |
Department Of Government Efficiency
1693
DEPARTMENTOFGO
|
$0.003163 | -0.39% | 0.69% | -3.25% |
30d
-11.15%
60d
7.16%
90d
-41.65%
|
Apert. $0.0031111
Min. $0.0031111
Máx. $0.00324569
|
$1.08M 341.62M DEPARTMENTOFGO | $3.10M |
|
||
| 1694 |
Pepe Unchained (New)
1694
PEPU
|
$0.000293 | -0.47% | 0.09% | -3.09% |
30d
-14.14%
60d
-36.99%
90d
-34.28%
|
Apert. $0.00029139
Min. $0.00029139
Máx. $0.0003035
|
$240.27K 820.20M PEPU | $3.09M |
|
||
| 1695 |
SPACEM World
1695
SPCM
|
$0.000336 | 0.87% | 0.8% | -4% |
30d
73.98%
60d
23.53%
90d
9.62%
|
Apert. $0.00033104
Min. $0.00032664
Máx. $0.00033648
|
$210.41K 625.33M SPCM | $3.09M |
|
||
| 1696 |
Silencio
1696
SLC
|
$0.000177 | -2.89% | 2.29% | 67.57% |
30d
87.23%
60d
-14.61%
90d
-46.53%
|
Apert. $0.00016909
Min. $0.00016745
Máx. $0.00018237
|
$256.26K 1.45B SLC | $3.09M |
|
||
| 1697 |
Reef
1697
REEF
|
$0.000147 | -1.03% | -7.07% | 4.86% |
30d
-18.48%
60d
-31.97%
90d
-43.61%
|
Apert. $0.00015822
Min. $0.00014682
Máx. $0.0001614
|
$1.99M 13.57B REEF | $3.09M |
|
||
| 1698 |
Coca-Cola Tokenized Stock (Ondo)
1698
KOon
|
$70.73 | 0.01% | 0.19% | -0.13% |
30d
-3.77%
60d
2.36%
90d
5.8%
|
Apert. $70.65
Min. $70.49
Máx. $70.82
|
$691.68K 9.78K KOon | $3.08M |
|
||
| 1699 |
hi Dollar
1699
HI
|
$0.000049 | -0.1% | 0.71% | 2.04% |
30d
-11.41%
60d
-8.52%
90d
-33.32%
|
Apert. $0.00004896
Min. $0.00004882
Máx. $0.00004998
|
$408.00 8.28M HI | $3.06M |
|
||
| 1700 |
Syndicate
1700
SYNX
|
$0.094171 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.094171
Min. $0.094171
Máx. $0.094171
|
$0 - | $3.06M |
|
33.878 Monedas Monitoreadas - Página
34 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.