Cap Mercado $3.41T
-1.03%
Volumen 24h $277.18B
4.12%
BTC % 54.23%
-0.47%
ETH % 11.49%
1.48%
Monedas
33.903
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Soil
1451
SOIL
|
$0.131397 | -0.11% | 0.17% | 12.82% |
30d
34.22%
60d
15.46%
90d
-4.11%
|
Apert. $0.131204
Min. $0.129665
Máx. $0.131852
|
$97.84K 744.61K SOIL | $5.73M |
|
||
| 1452 |
DXI / Dacxi
1452
DXI
|
$0.000636 | -0.48% | 3.69% | -8.04% |
30d
-14.01%
60d
-21.38%
90d
-14.25%
|
Apert. $0.00060498
Min. $0.00059276
Máx. $0.00066941
|
$361.39K 568.60M DXI | $5.72M |
|
||
| 1453 |
Aurory
1453
AURY
|
$0.075986 | 0.6% | -0.3% | 3.9% |
30d
-5.07%
60d
-11.42%
90d
-30.68%
|
Apert. $0.07631
Min. $0.075456
Máx. $0.076473
|
$91.02K 1.20M AURY | $5.71M |
|
||
| 1454 |
AllianceBlock Nexera
1454
NXRA
|
$0.005441 | -1.76% | -2.09% | 5.15% |
30d
-21.08%
60d
-47.59%
90d
-41.87%
|
Apert. $0.00531674
Min. $0.00530892
Máx. $0.00555676
|
$46.63K 8.57M NXRA | $5.69M |
|
||
| 1455 |
Unstable Coin (SOL)
1455
USDUC
|
$0.005690 | -0.33% | -8.46% | -7.49% |
30d
8.74%
60d
-59.89%
90d
-83.8%
|
Apert. $0.00644616
Min. $0.00568994
Máx. $0.00644616
|
$1.37M 241.37M USDUC | $5.69M |
|
||
| 1456 |
TokenFi
1456
TOKEN
|
$0.005642 | -0.68% | 3.06% | 18.73% |
30d
49.46%
60d
-23.2%
90d
-54.83%
|
Apert. $0.00586086
Min. $0.00546462
Máx. $0.00586086
|
$3.79M 672.57M TOKEN | $5.64M |
|
||
| 1457 |
Autonomi
1457
ANT
|
$0.041194 | -0.41% | -1.78% | -2.74% |
30d
62.5%
60d
43.94%
90d
-13.63%
|
Apert. $0.041985
Min. $0.041193
Máx. $0.042394
|
$308.23K 7.48M ANT | $5.63M |
|
||
| 1458 |
MULTIVERSE MONKEY
1458
MMON
|
$0.005598 | -0.03% | 0.09% | 12.78% |
30d
9.43%
60d
218.36%
90d
-44.38%
|
Apert. $0.00559506
Min. $0.00553906
Máx. $0.00563973
|
$9.02K 1.61M MMON | $5.60M |
|
||
| 1459 |
ChessCoin
1459
CHESS
|
$0.031279 | 0.32% | 3.24% | -2.13% |
30d
12.1%
60d
-32.54%
90d
-49.24%
|
Apert. $0.030896
Min. $0.030181
Máx. $0.031279
|
$85.65K 2.74M CHESS | $5.58M |
|
||
| 1460 |
Reservoir
1460
DAM
|
$0.027738 | - | -0.2% | 9.85% |
30d
31.32%
60d
-13.01%
90d
-58.74%
|
Apert. $0.028381
Min. $0.02686
Máx. $0.028794
|
$1.47M 52.82M DAM | $5.55M |
|
||
| 1461 |
Creditlink
1461
CDL
|
$0.026982 | -0.1% | -2.71% | -2.4% |
30d
-43.41%
60d
-56.99%
90d
-71.25%
|
Apert. $0.027754
Min. $0.026939
Máx. $0.027754
|
$2.94M 109.04M CDL | $5.52M |
|
||
| 1462 |
Pandacoin
1462
PND
|
$0.000169 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Apert. $0.0000382
Min. $0.0000382
Máx. $0.00004182
|
$47.00 - | $5.50M |
|
||
| 1463 |
FEED EVERY GORILLA
1463
FEG
|
$0.000064 | -0.07% | -2.22% | -0.39% |
30d
-8.03%
60d
-15.23%
90d
-29.67%
|
Apert. $0.00006527
Min. $0.00006428
Máx. $0.00006601
|
$387.52K 6.02B FEG | $5.50M |
|
||
| 1464 |
Purple Bitcoin
1464
PBTC
|
$0.283602 | -1.1% | -3.61% | 2.35% |
30d
-27.99%
60d
4.59%
90d
-22.22%
|
Apert. $0.295894
Min. $0.281559
Máx. $0.296295
|
$179.28K 632.14K PBTC | $5.48M |
|
||
| 1465 |
bemo staked TON
1465
STTON
|
$2.05 | - | -0.21% | 16.29% |
30d
15.58%
60d
-8.77%
90d
-30.9%
|
Apert. $2.0587
Min. $2.0512
Máx. $2.0871
|
- - | $5.46M |
|
||
| 1466 |
Vertcoin
1466
VTC
|
$0.073902 | -0.19% | 0.06% | 4.53% |
30d
2.61%
60d
3.42%
90d
2.78%
|
Apert. $0.07287
Min. $0.072508
Máx. $0.075988
|
$18.20K 246.23K VTC | $5.44M |
|
||
| 1467 |
Holdstation
1467
HOLD
|
$0.688134 | - | -1.25% | -0.82% |
30d
-20.32%
60d
-36.96%
90d
-59.22%
|
Apert. $0.696784
Min. $0.687772
Máx. $0.701645
|
$378.12K 549.49K HOLD | $5.44M |
|
||
| 1468 |
Wrapped NCG
1468
WNCG
|
$0.009385 | -0.47% | 0.57% | -23.67% |
30d
16.84%
60d
-10.43%
90d
-44.38%
|
Apert. $0.00938006
Min. $0.00921123
Máx. $0.00970557
|
$517.14K 55.10M WNCG | $5.40M |
|
||
| 1469 |
Resistance Dog
1469
REDO
|
$0.053958 | -2.92% | -4.39% | 97.04% |
30d
99.47%
60d
11.22%
90d
-25.6%
|
Apert. $0.054636
Min. $0.051403
Máx. $0.058637
|
$215.13K 3.99M REDO | $5.40M |
|
||
| 1470 |
Camino Network
1470
CAM
|
$0.016570 | - | -0.35% | -0.55% |
30d
-1.6%
60d
-12.27%
90d
-25.21%
|
Apert. $0.016579
Min. $0.016549
Máx. $0.016628
|
$63.48K 3.83M CAM | $5.39M |
|
||
| 1471 |
Counterparty
1471
XCP
|
$2.07 | - | - | 7.39% |
30d
-13.22%
60d
-32.23%
90d
-41.7%
|
Apert. $2.0721
Min. $2.0721
Máx. $2.0721
|
$3.20K - | $5.37M |
|
||
| 1472 |
TCOM Global
1472
TCOM
|
$0.058021 | 0.09% | -22.64% | -34.02% |
30d
-5.29%
60d
-3.71%
90d
146.39%
|
Apert. $0.074893
Min. $0.057408
Máx. $0.075132
|
$10.93M 188.38M TCOM | $5.34M |
|
||
| 1473 |
PePeonTron
1473
PEPEONTRON
|
$0.005330 | -4.31% | -0.27% | -65.42% |
30d
-75.1%
60d
-81.07%
90d
-86.5%
|
Apert. $0.0063267
Min. $0.00483301
Máx. $0.0063267
|
$818.80K 153.61M PEPEONTRON | $5.33M |
|
||
| 1474 |
CrossFi / Mineplex 2.0
1474
XFI
|
$0.080140 | 0.02% | -1.24% | 6.72% |
30d
-10.72%
60d
-31.79%
90d
-69.38%
|
Apert. $0.081445
Min. $0.080117
Máx. $0.081445
|
$421.44K 5.26M XFI | $5.33M |
|
||
| 1475 |
Project Portal
1475
PORTAL
|
$0.022336 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.27M - | $5.31M |
|
||
| 1476 |
Shrapnel
1476
SHRAP
|
$0.001858 | -14.17% | 6.28% | 53.32% |
30d
70.01%
60d
-11.94%
90d
-48.03%
|
Apert. $0.00165742
Min. $0.00144114
Máx. $0.00216481
|
$70.60K 38.00M SHRAP | $5.31M |
|
||
| 1477 |
SIDUS / SIDUS Heroes
1477
SIDUS
|
$0.000336 | -5.1% | -13.43% | 361.29% |
30d
199.22%
60d
1.38%
90d
-40.04%
|
Apert. $0.00039704
Min. $0.00029309
Máx. $0.00039704
|
$777.33K 2.32B SIDUS | $5.30M |
|
||
| 1478 |
Coinbase Wrapped DOGE
1478
CBDOGE
|
$0.147593 | -0.48% | -3.16% | 19.47% |
30d
5.59%
60d
-18.43%
90d
-41.54%
|
Apert. $0.153172
Min. $0.145264
Máx. $0.153172
|
$810.51K 5.49M CBDOGE | $5.30M |
|
||
| 1479 |
KGST
1479
KGST
|
$0.011365 | 0.01% | -0.21% | -0.22% |
30d
-0.77%
60d
-0.77%
90d
-0.77%
|
Apert. $0.011383
Min. $0.011362
Máx. $0.011408
|
$227.63K 20.03M KGST | $5.30M |
|
||
| 1480 |
PeiPei
1480
PEIPEI
|
$0.00000001 | -0.78% | 0.62% | 6.31% |
30d
0.3%
60d
-1.06%
90d
-64.23%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$422.44K 35.20T PEIPEI | $5.28M |
|
||
| 1481 |
Croatian FF Fan Token
1481
VATRENI
|
$1.3626 | -0.21% | 1.15% | 16.95% |
30d
32.73%
60d
-25.68%
90d
8.71%
|
Apert. $1.3440
Min. $1.3437
Máx. $1.3656
|
$11.92K 8.75K VATRENI | $5.27M |
|
||
| 1482 |
Moby
1482
MOBY
|
$0.005255 | 0.76% | -4.65% | 16.06% |
30d
-23.87%
60d
-55.82%
90d
-62.09%
|
Apert. $0.00577953
Min. $0.00509622
Máx. $0.00577953
|
$1.89M 359.07M MOBY | $5.26M |
|
||
| 1483 |
Bytecoin
1483
BCN
|
$0.000029 | -0.01% | 1.08% | 0.68% |
30d
0.64%
60d
-2.54%
90d
10.44%
|
Apert. $0.00002834
Min. $0.00002656
Máx. $0.00002855
|
$89.00 3.12M BCN | $5.25M |
|
||
| 1484 |
Observer
1484
OBSR
|
$0.000832 | 0.74% | 1.21% | 8.45% |
30d
8.85%
60d
-17.15%
90d
-36.26%
|
Apert. $0.00082604
Min. $0.00081655
Máx. $0.00084284
|
$75.33K 90.57M OBSR | $5.25M |
|
||
| 1485 |
Jambo
1485
J
|
$0.032575 | -0.19% | 1.39% | 8.85% |
30d
-12.59%
60d
-22.26%
90d
-66.63%
|
Apert. $0.032757
Min. $0.032121
Máx. $0.033587
|
$1.28M 39.39M J | $5.24M |
|
||
| 1486 |
Myriad
1486
XMY
|
$0.002815 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Apert. $0.000009999
Min. $0.000009999
Máx. $0.000009999
|
$679.00 - | $5.23M |
|
||
| 1487 |
Coinweb
1487
CWEB
|
$0.002167 | -0.1% | 0.58% | 3.99% |
30d
-14.3%
60d
-15.42%
90d
-37.08%
|
Apert. $0.00215074
Min. $0.00213341
Máx. $0.00218219
|
$76.72K 35.41M CWEB | $5.22M |
|
||
| 1488 |
Rarible
1488
RARI
|
$0.267952 | -0.76% | 2.64% | -1.5% |
30d
-28.83%
60d
-52.34%
90d
-67.88%
|
Apert. $0.262936
Min. $0.259457
Máx. $0.279302
|
$592.22K 2.21M RARI | $5.22M |
|
||
| 1489 |
StakeWise
1489
SWISE
|
$0.006791 | - | 2.16% | 27.98% |
30d
4.71%
60d
-39.02%
90d
-64.27%
|
Apert. $0.00665741
Min. $0.00664647
Máx. $0.00680576
|
$1.28K - | $5.22M |
|
||
| 1490 |
Lift Dollar
1490
USDL
|
$0.9997 | -0.01% | - | 0.19% |
30d
0.08%
60d
0.13%
90d
0.26%
|
Apert. $0.9996
Min. $0.9975
Máx. $0.9998
|
- - | $5.22M |
|
||
| 1491 |
Steem Dollars
1491
STEEMD
|
$0.532291 | 0.03% | 3.2% | 3.74% |
30d
2.31%
60d
-4.17%
90d
-30.8%
|
Apert. $0.515591
Min. $0.515368
Máx. $0.532555
|
$2.26M 4.25M STEEMD | $5.22M |
|
||
| 1492 |
Superp (Formerly Vanilla Finance)
1492
SUP
|
$0.025400 | -0.51% | -5.54% | -33.64% |
30d
-36.11%
60d
-71.88%
90d
-81.41%
|
Apert. $0.027243
Min. $0.0254
Máx. $0.028517
|
$1.08M 42.71M SUP | $5.21M |
|
||
| 1493 |
UniCrypt
1493
UNCX
|
$110.58 | - | -2.55% | 3.53% |
30d
2.85%
60d
-8.65%
90d
-37.82%
|
Apert. $113.70
Min. $108.21
Máx. $113.70
|
$11.91K 107.00 UNCX | $5.16M |
|
||
| 1494 |
Meta tokenized stock (xStock)
1494
METAX
|
$659.21 | -0.1% | 0.01% | -0.73% |
30d
-2%
60d
5.27%
90d
-8.33%
|
Apert. $659.34
Min. $655.43
Máx. $663.44
|
$12.06M 18.30K METAX | $5.14M |
|
||
| 1495 |
Hana Network
1495
HANA
|
$0.011505 | -1.88% | -5.45% | 0.17% |
30d
-10.56%
60d
-58.6%
90d
-84.47%
|
Apert. $0.012175
Min. $0.011403
Máx. $0.012956
|
$11.86M 1.03B HANA | $5.13M |
|
||
| 1496 |
GAIB
1496
GAIB
|
$0.025034 | 0.16% | 2.32% | -20.87% |
30d
-47.15%
60d
-91.07%
90d
-91.07%
|
Apert. $0.024598
Min. $0.022643
Máx. $0.025041
|
$3.49M 139.52M GAIB | $5.13M |
|
||
| 1497 |
VNX Swiss Franc
1497
VCHF
|
$1.2590 | -0.03% | -0.2% | -0.26% |
30d
1.41%
60d
0.85%
90d
0.78%
|
Apert. $1.2623
Min. $1.2572
Máx. $1.2650
|
$176.77K 140.40K VCHF | $5.12M |
|
||
| 1498 |
Ycash
1498
YEC
|
$0.309813 | -0.15% | -7.71% | -24.26% |
30d
13.14%
60d
-56.59%
90d
136.41%
|
Apert. $0.323785
Min. $0.309813
Máx. $0.35357
|
$3.49K 11.25K YEC | $5.10M |
|
||
| 1499 |
Bellscoin
1499
BEL
|
$0.082998 | 1.18% | -3.38% | 1.67% |
30d
1.91%
60d
-36.76%
90d
-51.35%
|
Apert. $0.085868
Min. $0.080248
Máx. $0.086603
|
$64.57K 778.03K BEL | $5.09M |
|
||
| 1500 |
Ai Xovia
1500
AIX
|
$1.4043 | 0.56% | 1.84% | 6.46% |
30d
2.03%
60d
-28.84%
90d
-64.93%
|
Apert. $1.3814
Min. $1.3669
Máx. $1.4420
|
$2.25M 1.60M AIX | $5.09M |
|
33.903 Monedas Monitoreadas - Página
30 de 679
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.