Cap Mercado $2.87T
-5.98%
Volumen 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
LOFI
1451
LOFI
|
$0.004543 | 1.55% | -6.47% | -12.42% |
30d
-15.1%
60d
-34.88%
90d
-51.42%
|
Apert. $0.00501685
Min. $0.00429915
Máx. $0.00501685
|
$334.11K 73.54M LOFI | $4.54M |
|
||
| 1452 |
Inter Milan Fan Token
1452
INTER
|
$0.400092 | 0.14% | -4.07% | -6.8% |
30d
18.31%
60d
20.14%
90d
6.19%
|
Apert. $0.409186
Min. $0.388463
Máx. $0.417107
|
$2.75M 6.88M INTER | $4.53M |
|
||
| 1453 |
Lingo
1453
LINGO
|
$0.009157 | 0.03% | -2.01% | -5.47% |
30d
-6.72%
60d
-19.51%
90d
-50.1%
|
Apert. $0.00938636
Min. $0.00914245
Máx. $0.00942557
|
$389.89K 42.58M LINGO | $4.45M |
|
||
| 1454 |
EDENA
1454
EDENA
|
$0.589125 | -9.63% | -19.32% | -28.1% |
30d
-68.83%
60d
-76.9%
90d
-88.52%
|
Apert. $0.527071
Min. $0.527071
Máx. $0.903137
|
$369.70K 627.54K EDENA | $4.45M |
|
||
| 1455 |
Crown by Third Time Games
1455
CROWN
|
$0.020315 | -0.4% | 0.57% | -17.21% |
30d
19.18%
60d
-25.73%
90d
-58.7%
|
Apert. $0.020384
Min. $0.018602
Máx. $0.020692
|
$10.67K 525.19K CROWN | $4.45M |
|
||
| 1456 |
Vertcoin
1456
VTC
|
$0.060294 | 0.12% | -9.26% | -12.38% |
30d
-13.65%
60d
-12.44%
90d
-7.61%
|
Apert. $0.066875
Min. $0.060176
Máx. $0.066875
|
$15.50K 257.09K VTC | $4.44M |
|
||
| 1457 |
GameFi
1457
GAFI
|
$0.296680 | 1.44% | -8.23% | -11.31% |
30d
-21.82%
60d
-41.56%
90d
-56.93%
|
Apert. $0.321167
Min. $0.291373
Máx. $0.325932
|
$20.02K 67.48K GAFI | $4.44M |
|
||
| 1458 |
FEED EVERY GORILLA
1458
FEG
|
$0.000052 | -0.04% | -6.21% | -11.9% |
30d
-19.14%
60d
-18.17%
90d
-26.54%
|
Apert. $0.00005559
Min. $0.00005199
Máx. $0.00005559
|
$344.83K 6.63B FEG | $4.44M |
|
||
| 1459 |
EVAA Protocol
1459
EVAA
|
$0.669240 | 1.76% | -12.41% | -19.77% |
30d
-26.26%
60d
-24.31%
90d
-87.5%
|
Apert. $0.780626
Min. $0.620777
Máx. $0.780626
|
$3.34M 5.00M EVAA | $4.43M |
|
||
| 1460 |
Avalaunch
1460
XAVA
|
$0.131606 | 0.04% | -1.85% | -10.81% |
30d
-5.83%
60d
-19.03%
90d
-21.68%
|
Apert. $0.134824
Min. $0.131132
Máx. $0.134824
|
$176.26K 1.34M XAVA | $4.42M |
|
||
| 1461 |
Streamr DATAcoin
1461
DATA
|
$0.003532 | 1.23% | -4.03% | -10.8% |
30d
-41.83%
60d
-50.02%
90d
-49.37%
|
Apert. $0.00374576
Min. $0.00342098
Máx. $0.00384876
|
$2.80M 791.70M DATA | $4.42M |
|
||
| 1462 |
MemeFi
1462
MEMEFI
|
$0.000442 | 1.67% | -10.78% | -23.2% |
30d
-30.95%
60d
-40.44%
90d
-52.66%
|
Apert. $0.00049149
Min. $0.0004214
Máx. $0.00050388
|
$4.97M 11.25B MEMEFI | $4.42M |
|
||
| 1463 |
The Official 67 Coin Onchain
1463
67
|
$0.004391 | -6.16% | 12.88% | -64.11% |
30d
-70.64%
60d
-80.91%
90d
14.66%
|
Apert. $0.00417394
Min. $0.00337633
Máx. $0.00467973
|
$2.32M 527.41M 67 | $4.39M |
|
||
| 1464 |
Amazon tokenized stock (xStock)
1464
AMZNX
|
$237.50 | -0.05% | -0.38% | -0.51% |
30d
2.18%
60d
0.86%
90d
-2.93%
|
Apert. $238.89
Min. $236.38
Máx. $239.03
|
$3.78M 15.92K AMZNX | $4.38M |
|
||
| 1465 |
Minima
1465
MINIMA
|
$0.007898 | -0.94% | -4.47% | -13.68% |
30d
-15.68%
60d
-16.05%
90d
-34.79%
|
Apert. $0.0084232
Min. $0.00774857
Máx. $0.0084232
|
$96.15K 12.17M MINIMA | $4.37M |
|
||
| 1466 |
sETH2
1466
SETH2
|
$2,425.36 | - | -9.84% | -17.22% |
30d
-19.04%
60d
-18.99%
90d
-34.54%
|
Apert. $2,690.12
Min. $2,398.85
Máx. $2,690.12
|
- - | $4.33M |
|
||
| 1467 |
Unagi Token
1467
UNA
|
$0.006034 | 0.31% | -0.61% | -11.56% |
30d
-40.48%
60d
-57.37%
90d
-76.99%
|
Apert. $0.00610877
Min. $0.00595365
Máx. $0.00610908
|
$268.97K 44.58M UNA | $4.33M |
|
||
| 1468 |
KardiaChain
1468
KAI
|
$0.000906 | 0.04% | -8.78% | -11.17% |
30d
15.56%
60d
34.58%
90d
-1.16%
|
Apert. $0.00099419
Min. $0.00089108
Máx. $0.00102369
|
$7.39K 8.16M KAI | $4.33M |
|
||
| 1469 |
Ycash
1469
YEC
|
$0.260352 | -1.19% | -13.7% | -12.49% |
30d
-36.24%
60d
-38.84%
90d
-61.64%
|
Apert. $0.322056
Min. $0.260352
Máx. $0.322056
|
$2.31K 8.86K YEC | $4.30M |
|
||
| 1470 |
Kujira
1470
KUJI
|
$0.035137 | - | 8.86% | -17.1% |
30d
-23.51%
60d
-59.67%
90d
-69.61%
|
Apert. $0.029738
Min. $0.029738
Máx. $0.035544
|
- - | $4.30M |
|
||
| 1471 |
Immunefi
1471
IMU
|
$0.005125 | 8.43% | -12.88% | -28.94% |
30d
-56.51%
60d
-56.51%
90d
-56.51%
|
Apert. $0.00609856
Min. $0.00459567
Máx. $0.00609856
|
$30.46M 5.94B IMU | $4.30M |
|
||
| 1472 |
Moby
1472
MOBY
|
$0.004295 | -0.03% | -21.68% | -28.35% |
30d
-4.53%
60d
-39.92%
90d
-55.57%
|
Apert. $0.0055321
Min. $0.00412698
Máx. $0.0055321
|
$2.09M 487.46M MOBY | $4.30M |
|
||
| 1473 |
AmonD
1473
AMON
|
$0.000598 | - | - | 99.01% |
30d
71.1%
60d
-6.57%
90d
603.61%
|
Apert. $0.00059809
Min. $0.00059809
Máx. $0.00059809
|
$11.00 - | $4.29M |
|
||
| 1474 |
Dynex
1474
DNX
|
$0.040351 | - | -4.31% | -11.52% |
30d
49.57%
60d
23.4%
90d
22.12%
|
Apert. $0.04378
Min. $0.039937
Máx. $0.04378
|
$232.67K 5.77M DNX | $4.29M |
|
||
| 1475 |
Eli Lilly Tokenized Stock (Ondo)
1475
LLYon
|
$1,034.78 | - | -0.12% | -2.8% |
30d
-4.1%
60d
-0.33%
90d
19.44%
|
Apert. $1,035.23
Min. $1,034.40
Máx. $1,036.41
|
$1.48M 1.43K LLYon | $4.28M |
|
||
| 1476 |
USDJ
1476
USDJ
|
$0.456781 | - | -2.81% | -29.09% |
30d
-25.37%
60d
-24.21%
90d
-62.26%
|
Apert. $0.470024
Min. $0.45678
Máx. $0.470024
|
- - | $4.27M |
|
||
| 1477 |
Holdstation
1477
HOLD
|
$0.539592 | 0.14% | -1.59% | -11.47% |
30d
-21.77%
60d
-35.15%
90d
-49.78%
|
Apert. $0.552326
Min. $0.536413
Máx. $0.559061
|
$159.60K 295.78K HOLD | $4.26M |
|
||
| 1478 |
SHIBA INU
1478
SCHISMATICSH1
|
$0.0000000060 | -1.25% | -6.42% | -10.13% |
30d
-39.58%
60d
64.1%
90d
36.83%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$16.72K 2.79T SCHISMATICSH1 | $4.25M |
|
||
| 1479 |
Smog
1479
SMOG
|
$0.005456 | - | -8.33% | -16.17% |
30d
-19.56%
60d
-25.26%
90d
-39.63%
|
Apert. $0.00604064
Min. $0.00538307
Máx. $0.00604064
|
- - | $4.25M |
|
||
| 1480 |
VitaDAO
1480
VITA
|
$0.298730 | - | -10.29% | -32.96% |
30d
-36.14%
60d
-35.47%
90d
-56.54%
|
Apert. $0.336951
Min. $0.298552
Máx. $0.337368
|
$5.50K 18.42K VITA | $4.21M |
|
||
| 1481 |
Aventus
1481
AVT
|
$0.699296 | 0.79% | -5.46% | -14.57% |
30d
-20.43%
60d
-23.14%
90d
-44.19%
|
Apert. $0.741821
Min. $0.693764
Máx. $0.790998
|
$211.84K 302.93K AVT | $4.20M |
|
||
| 1482 |
Steem Dollars
1482
STEEMD
|
$0.427679 | 0.01% | -12.22% | -12.24% |
30d
-10.38%
60d
-24.3%
90d
-21.89%
|
Apert. $0.472985
Min. $0.425485
Máx. $0.49648
|
$2.01M 4.69M STEEMD | $4.19M |
|
||
| 1483 |
ShibaBitcoin
1483
SBBTC
|
$35.85 | - | -10.72% | -40.31% |
30d
-47.05%
60d
-40.96%
90d
-39.47%
|
Apert. $36.23
Min. $35.84
Máx. $40.15
|
$5.00K 139.00 SBBTC | $4.18M |
|
||
| 1484 |
LUKSO
1484
LYXE
|
$0.270087 | - | -13.98% | -33.55% |
30d
-30.64%
60d
-56.13%
90d
-58.54%
|
Apert. $0.313985
Min. $0.231082
Máx. $0.313985
|
$1.38K - | $4.17M |
|
||
| 1485 |
GhostwareOS
1485
GHOST
|
$0.004158 | -1.93% | -24.53% | 18.75% |
30d
159.5%
60d
-36.24%
90d
-72.43%
|
Apert. $0.00585021
Min. $0.00399587
Máx. $0.00585021
|
$895.49K 215.35M GHOST | $4.16M |
|
||
| 1486 |
Croatian FF Fan Token
1486
VATRENI
|
$1.0738 | 0.01% | -9.39% | -9.69% |
30d
-6.97%
60d
-42.22%
90d
-26.44%
|
Apert. $1.1849
Min. $1.0713
Máx. $1.1871
|
$12.01K 11.18K VATRENI | $4.15M |
|
||
| 1487 |
Broccoli (FirstBroccoli)
1487
BROCCOLI
|
$0.004149 | 0.12% | -4.53% | -17.62% |
30d
-32.57%
60d
-34.55%
90d
-63.5%
|
Apert. $0.00438543
Min. $0.00386372
Máx. $0.00438543
|
$860.64K 207.44M BROCCOLI | $4.15M |
|
||
| 1488 |
Observer
1488
OBSR
|
$0.000657 | -0.3% | -6.72% | -15.09% |
30d
-17.28%
60d
-13.3%
90d
-41.32%
|
Apert. $0.00071015
Min. $0.00065515
Máx. $0.00071335
|
$412.67K 627.65M OBSR | $4.15M |
|
||
| 1489 |
Premia
1489
PREMIA
|
$0.065115 | - | - | -7.94% |
30d
-16.96%
60d
-19.84%
90d
-47.21%
|
Apert. $0.065114
Min. $0.065114
Máx. $0.065114
|
$1.33K - | $4.14M |
|
||
| 1490 |
cheqd
1490
CHEQ
|
$0.006437 | -0.27% | -1.54% | -13.81% |
30d
-23.71%
60d
-43.11%
90d
-58.79%
|
Apert. $0.0065467
Min. $0.00643729
Máx. $0.0065629
|
$290.82K 45.18M CHEQ | $4.14M |
|
||
| 1491 |
Grape
1491
GRP
|
$0.926996 | - | 0.17% | -11.28% |
30d
-50.21%
60d
-14.82%
90d
-19.43%
|
Apert. $0.88266
Min. $0.88266
Máx. $1.2558
|
- - | $4.13M |
|
||
| 1492 |
BORGY
1492
BORGY
|
$0.000053 | -0.28% | -3.05% | -12.31% |
30d
-29.23%
60d
-41.3%
90d
-54.83%
|
Apert. $0.00005473
Min. $0.00004971
Máx. $0.00005551
|
$9.49K 178.23M BORGY | $4.13M |
|
||
| 1493 |
Fair and Free
1493
FAIR3
|
$0.004411 | -0.21% | -11.16% | -15.85% |
30d
-49.72%
60d
-49.6%
90d
-66.09%
|
Apert. $0.00496957
Min. $0.00439305
Máx. $0.00500358
|
$128.97K 29.24M FAIR3 | $4.13M |
|
||
| 1494 |
Trustswap
1494
SWAP
|
$0.041234 | 0.37% | -3.91% | -15.69% |
30d
-11.61%
60d
-0.59%
90d
-21.27%
|
Apert. $0.043031
Min. $0.040499
Máx. $0.043337
|
$347.97K 8.44M SWAP | $4.12M |
|
||
| 1495 |
Honeywell tokenized stock (xStock)
1495
HONX
|
$230.78 | - | -0.51% | 2.8% |
30d
15.58%
60d
18.83%
90d
14.85%
|
Apert. $230.79
Min. $230.60
Máx. $232.02
|
$672.39K 2.91K HONX | $4.12M |
|
||
| 1496 |
Cratos
1496
CRTS
|
$0.000083 | -1.47% | -3.82% | -10.88% |
30d
-13.2%
60d
-11.77%
90d
-37%
|
Apert. $0.00008971
Min. $0.00008041
Máx. $0.00008971
|
$533.95K 6.40B CRTS | $4.12M |
|
||
| 1497 |
Australian Digital Dollar
1497
AUDD
|
$0.700791 | -0.32% | 0.52% | 1.8% |
30d
5.26%
60d
6.75%
90d
7.05%
|
Apert. $0.698423
Min. $0.692729
Máx. $0.703065
|
$97.87K 139.65K AUDD | $4.11M |
|
||
| 1498 |
VITE
1498
VITE
|
$0.003714 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Apert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.60K - | $4.11M |
|
||
| 1499 |
Wen
1499
WEN
|
$0.00000564 | -1.91% | -8.06% | -23.54% |
30d
-51.72%
60d
-58.68%
90d
-76.38%
|
Apert. $0.000006707
Min. $0.000005376
Máx. $0.000006707
|
$1.03M 183.41B WEN | $4.11M |
|
||
| 1500 |
Tharwa
1500
TRWA
|
$0.000586 | - | -9.25% | -45.17% |
30d
-37.64%
60d
-54.68%
90d
-79.07%
|
Apert. $0.00067271
Min. $0.00057257
Máx. $0.00067271
|
$566.68K 967.28M TRWA | $4.10M |
|
34.180 Monedas Monitoreadas - Página
30 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.