Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Prisma mkUSD
1451
MKUSD
|
$0.9986 | - | -0.03% | - |
30d
0.35%
60d
1.77%
90d
1.41%
|
Apert. $0.9991
Min. $0.9985
Máx. $0.9991
|
$30.28K 30.32K MKUSD | $4.01M |
|
||
| 1452 |
CPUcoin
1452
CPUC
|
$0.009186 | 1.19% | 0.24% | -8.05% |
30d
-8.74%
60d
-9.12%
90d
-45.79%
|
Apert. $0.00914827
Min. $0.00907415
Máx. $0.00925433
|
$63.52K 6.92M CPUC | $3.98M |
|
||
| 1453 |
Smilek to the Bank
1453
SMILEK
|
$0.00000203 | - | -2.44% | -18.49% |
30d
-30.35%
60d
-46.53%
90d
-54.52%
|
Apert. $0.000002095
Min. $0.00000203
Máx. $0.000002095
|
$347.29K 171.00B SMILEK | $3.98M |
|
||
| 1454 |
MASQ
1454
MASQ
|
$0.115451 | 0.33% | 1.82% | -14.04% |
30d
-10.42%
60d
-25.04%
90d
-53.51%
|
Apert. $0.113256
Min. $0.11294
Máx. $0.116718
|
$20.28K 175.62K MASQ | $3.97M |
|
||
| 1455 |
CatDog
1455
CATDOG
|
$0.000040 | -4.09% | -7.45% | -81.46% |
30d
-93.81%
60d
-93.81%
90d
-93.81%
|
Apert. $0.00004286
Min. $0.00003959
Máx. $0.00005026
|
$9.89M 249.67B CATDOG | $3.96M |
|
||
| 1456 |
CumRocket
1456
CUMMIES
|
$0.002992 | -0.09% | -3.47% | -17.28% |
30d
-14.76%
60d
-33.66%
90d
-58.06%
|
Apert. $0.00300211
Min. $0.00297214
Máx. $0.00310466
|
$361.94K 120.99M CUMMIES | $3.95M |
|
||
| 1457 |
0chain
1457
ZCN
|
$0.080205 | -0.04% | 10.29% | 13.14% |
30d
18.58%
60d
-11.41%
90d
-21.11%
|
Apert. $0.075156
Min. $0.06893
Máx. $0.087536
|
$14.75K 183.96K ZCN | $3.95M |
|
||
| 1458 |
Jobchain
1458
JOB
|
$0.000398 | -0.01% | 10.94% | -2.86% |
30d
46.89%
60d
73.99%
90d
70.46%
|
Apert. $0.00035666
Min. $0.00034615
Máx. $0.00039762
|
$231.00 582.34K JOB | $3.92M |
|
||
| 1459 |
OpenOcean
1459
OOE
|
$0.007756 | -1.08% | -3.18% | -13.97% |
30d
-19.91%
60d
-24.15%
90d
-41.64%
|
Apert. $0.00795046
Min. $0.00775593
Máx. $0.00805273
|
$174.46K 22.49M OOE | $3.91M |
|
||
| 1460 |
WELL3
1460
$WELL
|
$0.000949 | -0.87% | -6.72% | -18.1% |
30d
-37.5%
60d
-57.27%
90d
-57.27%
|
Apert. $0.00101954
Min. $0.0009494
Máx. $0.00103033
|
$4.74M 4.99B $WELL | $3.91M |
|
||
| 1461 |
SENATE / SIDUS Heroes DAO
1461
SENATE
|
$0.032650 | 0.09% | -0.56% | -16.23% |
30d
-22.3%
60d
-33.68%
90d
-52.5%
|
Apert. $0.033195
Min. $0.032618
Máx. $0.033478
|
$7.97K 244.07K SENATE | $3.89M |
|
||
| 1462 |
5ire
1462
5IRE
|
$0.007045 | 0.17% | -1.97% | -16.04% |
30d
-56.26%
60d
-78.14%
90d
-86.23%
|
Apert. $0.00727795
Min. $0.00700366
Máx. $0.00727795
|
$2.12M 301.35M 5IRE | $3.89M |
|
||
| 1463 |
DeFi Land
1463
DFL
|
$0.000544 | 2.16% | 5.87% | 1.51% |
30d
-35.76%
60d
-15.11%
90d
-52.77%
|
Apert. $0.00051861
Min. $0.00051186
Máx. $0.00054387
|
$14.44K 26.54M DFL | $3.88M |
|
||
| 1464 |
Fusion
1464
FSN
|
$0.050349 | 0.17% | 4.06% | -5.16% |
30d
-21.49%
60d
-44.1%
90d
-67.19%
|
Apert. $0.048361
Min. $0.046946
Máx. $0.050349
|
$46.83K 930.14K FSN | $3.87M |
|
||
| 1465 |
Sakai Vault
1465
SAKAI
|
$1.86 | -0.34% | -2.86% | 0.72% |
30d
-30.13%
60d
-58.21%
90d
-64.44%
|
Apert. $1.9046
Min. $1.8588
Máx. $1.9135
|
$937.70K 504.45K SAKAI | $3.87M |
|
||
| 1466 |
Prime Numbers
1466
PRNT
|
$0.953947 | 1.55% | -6.5% | -21.21% |
30d
-45.12%
60d
-62.93%
90d
-68.23%
|
Apert. $0.936421
Min. $0.936421
Máx. $1.1639
|
$169.45K 177.63K PRNT | $3.87M |
|
||
| 1467 |
CHIPS
1467
CHIPS
|
$0.183809 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.184844
Min. $0.183808
Máx. $0.188131
|
$39.00 - | $3.86M |
|
||
| 1468 |
Greencoin
1468
GRE
|
$0.000831 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0008618
Min. $0.0008309
Máx. $0.00087006
|
$0 - | $3.85M |
|
||
| 1469 |
Wrapped Kava
1469
WKAVA
|
$0.310544 | -1.4% | -2.55% | 0.22% |
30d
-18.04%
60d
-31.79%
90d
-54.67%
|
Apert. $0.317378
Min. $0.310544
Máx. $0.322481
|
- - | $3.85M |
|
||
| 1470 |
Akita Inu
1470
AKITA
|
$0.00000006 | 1.06% | -10.44% | -38.28% |
30d
-61.12%
60d
-67.11%
90d
-75.56%
|
Apert. $0.000000063
Min. $0.000000055
Máx. $0.000000063
|
$327.53K 5.85T AKITA | $3.84M |
|
||
| 1471 |
Chickencoin
1471
CHKN
|
$0.00000006 | 0.76% | 0.74% | -13.46% |
30d
-33.5%
60d
-64.25%
90d
-67.63%
|
Apert. $0.000000058
Min. $0.000000058
Máx. $0.00000006
|
$58.29K 988.03B CHKN | $3.84M |
|
||
| 1472 |
GALAXIA
1472
GXA
|
$0.001517 | - | -2.71% | -7.33% |
30d
-6.28%
60d
5.77%
90d
-3.31%
|
Apert. $0.00155969
Min. $0.00149606
Máx. $0.00156624
|
$1.36K 895.32K GXA | $3.82M |
|
||
| 1473 |
Chainbing
1473
CBG
|
$0.115565 | 2.04% | 1.58% | -7.58% |
30d
-2.14%
60d
-1.87%
90d
-16.88%
|
Apert. $0.113688
Min. $0.112732
Máx. $0.118462
|
- - | $3.81M |
|
||
| 1474 |
Omax Token
1474
OMAX
|
$0.000439 | -0.25% | 0.05% | 21.59% |
30d
41.27%
60d
-45.07%
90d
-22.97%
|
Apert. $0.00043926
Min. $0.00043818
Máx. $0.00044099
|
$534.81K 1.22B OMAX | $3.81M |
|
||
| 1475 |
Ethereum Push Notification Service
1475
PUSH
|
$0.063023 | 0.66% | -6.05% | -9.37% |
30d
-23.22%
60d
-59.52%
90d
-69.65%
|
Apert. $0.068088
Min. $0.062609
Máx. $0.068088
|
$326.32K 5.18M PUSH | $3.80M |
|
||
| 1476 |
OEC BTC
1476
BTCK
|
$54,208.05 | - | - | 0.22% |
30d
-11.39%
60d
-12.3%
90d
-14.48%
|
Apert. $53,928.56
Min. $53,928.56
Máx. $54,208.05
|
- - | $3.80M |
|
||
| 1477 |
wrapped POKT
1477
WPOKT
|
$0.041483 | - | -0.31% | -16.06% |
30d
13.48%
60d
-36.37%
90d
-68.54%
|
Apert. $0.041521
Min. $0.041483
Máx. $0.042431
|
$6.13K 147.73K WPOKT | $3.79M |
|
||
| 1478 |
RMRK
1478
RMRK
|
$0.416464 | 0.21% | 5.92% | -10.93% |
30d
-33.51%
60d
-54.35%
90d
-68.53%
|
Apert. $0.390502
Min. $0.390502
Máx. $0.416463
|
$2.63K 6.31K RMRK | $3.79M |
|
||
| 1479 |
Eesee
1479
ESE
|
$0.020759 | 0.45% | 4.06% | 9.19% |
30d
-39.03%
60d
-37.37%
90d
-60.44%
|
Apert. $0.021511
Min. $0.019536
Máx. $0.021755
|
$1.54M 74.00M ESE | $3.78M |
|
||
| 1480 |
Robonomics.network
1480
XRT
|
$2.26 | -0.03% | 4.76% | -13.06% |
30d
-31.85%
60d
-45.37%
90d
-71.49%
|
Apert. $2.1542
Min. $2.1458
Máx. $2.2864
|
$5.15K 2.28K XRT | $3.77M |
|
||
| 1481 |
Aston Villa Fan Token
1481
AVL
|
$0.684697 | 0.13% | -0.72% | -5.99% |
30d
-7.49%
60d
-6.31%
90d
-17.64%
|
Apert. $0.676463
Min. $0.675831
Máx. $0.696925
|
$35.26K 51.50K AVL | $3.75M |
|
||
| 1482 |
Bostrom
1482
BOOT
|
$0.0000000060 | 0.25% | -1.66% | -12.76% |
30d
-24.56%
60d
-53.65%
90d
-63.62%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$457.00 76.17B BOOT | $3.74M |
|
||
| 1483 |
Ridotto
1483
RDT
|
$0.011779 | -0.08% | -0.09% | -2.79% |
30d
-24.55%
60d
-25.53%
90d
-43.28%
|
Apert. $0.011805
Min. $0.011744
Máx. $0.011814
|
$19.32K 1.64M RDT | $3.74M |
|
||
| 1484 |
Everton Fan Token
1484
EFC
|
$0.896764 | 0.72% | 0.68% | -4.9% |
30d
-2.82%
60d
-1.13%
90d
-11.6%
|
Apert. $0.886325
Min. $0.882668
Máx. $0.896763
|
$50.15K 55.92K EFC | $3.73M |
|
||
| 1485 |
Bitrock
1485
BROCK
|
$0.039625 | -0.04% | -1.19% | -7.2% |
30d
-29.77%
60d
-39.67%
90d
-58.26%
|
Apert. $0.040184
Min. $0.039616
Máx. $0.040643
|
$227.51K 5.74M BROCK | $3.73M |
|
||
| 1486 |
Angola
1486
AGLA
|
$0.007810 | -0.2% | -5.22% | -36.51% |
30d
-42.57%
60d
9.28%
90d
-12.26%
|
Apert. $0.0082984
Min. $0.00781046
Máx. $0.00836607
|
$10.09M 1.29B AGLA | $3.71M |
|
||
| 1487 |
Samsunspor Fan Token
1487
SAM
|
$1.4360 | 0.32% | -0.23% | -8.03% |
30d
-13.82%
60d
22.59%
90d
16.31%
|
Apert. $1.4381
Min. $1.4281
Máx. $1.4408
|
$896.00 624.00 SAM | $3.70M |
|
||
| 1488 |
Paragon
1488
PRG
|
$0.165151 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00284844
Min. $0.00284844
Máx. $0.00284844
|
$6.00 - | $3.68M |
|
||
| 1489 |
Medieval Empires
1489
MEE
|
$0.006530 | -0.5% | -1.69% | -9.25% |
30d
-13.44%
60d
-45.49%
90d
-44.87%
|
Apert. $0.0066189
Min. $0.00649865
Máx. $0.00664766
|
$597.27K 91.46M MEE | $3.65M |
|
||
| 1490 |
Mozaic
1490
MOZ
|
$0.024929 | 0.18% | -1.73% | -10.8% |
30d
-30.16%
60d
-39.58%
90d
-45.81%
|
Apert. $0.025187
Min. $0.024838
Máx. $0.025379
|
$3.86K 154.88K MOZ | $3.65M |
|
||
| 1491 |
Rai Reflex Index
1491
RAI
|
$2.96 | -0.29% | 0.44% | -0.66% |
30d
3.4%
60d
4.14%
90d
4.16%
|
Apert. $2.9168
Min. $2.9168
Máx. $2.9789
|
$97.49K 32.94K RAI | $3.64M |
|
||
| 1492 |
Perion
1492
PERC
|
$0.271405 | 0.02% | -0.89% | -4.03% |
30d
-6.28%
60d
-5.04%
90d
-23.59%
|
Apert. $0.271278
Min. $0.270396
Máx. $0.274452
|
$51.31K 189.05K PERC | $3.63M |
|
||
| 1493 |
ETHAX
1493
ETHAX
|
$0.026621 | -0.01% | -0.01% | -0.08% |
30d
66.42%
60d
-11.12%
90d
-10.92%
|
Apert. $0.02662
Min. $0.02662
Máx. $0.026636
|
$12.00 458.00 ETHAX | $3.62M |
|
||
| 1494 |
Dark Frontiers
1494
DARK
|
$0.020932 | 0.07% | -1.97% | -3.33% |
30d
-21.91%
60d
-28.46%
90d
-33.2%
|
Apert. $0.021005
Min. $0.020897
Máx. $0.021354
|
$118.19K 5.65M DARK | $3.62M |
|
||
| 1495 |
EarthCoin
1495
EAC
|
$0.000280 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00028015
Min. $0.00028015
Máx. $0.00028033
|
$3.00 - | $3.62M |
|
||
| 1496 |
Neighbourhoods
1496
NHT
|
$0.000453 | -0.03% | -0.25% | -0.15% |
30d
-0.63%
60d
0.67%
90d
-1.56%
|
Apert. $0.00045441
Min. $0.00045172
Máx. $0.00045457
|
$52.03K 114.74M NHT | $3.62M |
|
||
| 1497 |
Ferro
1497
FER
|
$0.003839 | -0.11% | -1.18% | -8.86% |
30d
-22.33%
60d
-33.19%
90d
-49.62%
|
Apert. $0.00390749
Min. $0.00383899
Máx. $0.00390749
|
$1.42K 369.19K FER | $3.58M |
|
||
| 1498 |
Djed
1498
DJED
|
$1.0822 | -0.01% | 8.48% | 7.56% |
30d
8.18%
60d
7.23%
90d
9.45%
|
Apert. $0.9973
Min. $0.9973
Máx. $1.0828
|
$37.76K 34.89K DJED | $3.56M |
|
||
| 1499 |
LandX Finance
1499
LNDX
|
$0.428086 | -0.03% | 0.21% | -20.9% |
30d
-54.98%
60d
-61.27%
90d
-69.76%
|
Apert. $0.424873
Min. $0.421777
Máx. $0.435105
|
$336.78K 786.71K LNDX | $3.56M |
|
||
| 1500 |
UFC Fan Token
1500
UFC
|
$0.330102 | 0.07% | -0.9% | -8.23% |
30d
-12.36%
60d
-32.61%
90d
-42.16%
|
Apert. $0.330076
Min. $0.329785
Máx. $0.333483
|
$9.11K 27.58K UFC | $3.55M |
|
28.652 Monedas Monitoreadas - Página
30 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.