Cap Mercado $2.51T
0.44%
Volumen 24h $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Gearbox Protocol
1451
GEAR
|
$0.000429 | 0.64% | 2.41% | 6.52% |
30d
-48.68%
60d
-58.17%
90d
-73.9%
|
Apert. $0.00042053
Min. $0.00041398
Máx. $0.00043428
|
$74.53K 173.64M GEAR | $4.29M |
|
||
| 1452 |
Kyuzos Friends
1452
KO
|
$0.019703 | -0.46% | -1.14% | -8.68% |
30d
-66.76%
60d
154.62%
90d
-4.09%
|
Apert. $0.019985
Min. $0.019476
Máx. $0.019985
|
$349.63K 17.75M KO | $4.29M |
|
||
| 1453 |
Vita Inu
1453
VINU
|
$0.0000000040 | -0.81% | -2.44% | -20.71% |
30d
-28.76%
60d
-43.87%
90d
-55.02%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$791.73K 197.93T VINU | $4.28M |
|
||
| 1454 |
GhostwareOS
1454
GHOST
|
$0.004270 | -1.18% | -12.03% | -39.76% |
30d
56.84%
60d
93.69%
90d
-40.11%
|
Apert. $0.00479635
Min. $0.00427038
Máx. $0.00485458
|
$405.39K 94.93M GHOST | $4.27M |
|
||
| 1455 |
NATIX Network
1455
NATIX
|
$0.000105 | -0.31% | -1.69% | -9.59% |
30d
-69.57%
60d
-64.93%
90d
-71.68%
|
Apert. $0.00010664
Min. $0.00010509
Máx. $0.00010697
|
$105.83K 1.01B NATIX | $4.27M |
|
||
| 1456 |
Verified USD
1456
USDV
|
$0.248929 | - | 19.47% | 22.9% |
30d
26.65%
60d
34.87%
90d
603.22%
|
Apert. $0.208454
Min. $0.191416
Máx. $0.261605
|
- - | $4.27M |
|
||
| 1457 | $0.339006 | 0.35% | -0.08% | -2.26% |
30d
4.59%
60d
68.97%
90d
61.09%
|
Apert. $0.344768
Min. $0.332451
Máx. $0.35055
|
$236.05K 696.30K ITA | $4.27M |
|
|||
| 1458 |
PayAI Network
1458
PAYAI
|
$0.004256 | -1.01% | -5.8% | -27.01% |
30d
-41.98%
60d
-54.05%
90d
-49.66%
|
Apert. $0.00443745
Min. $0.00425231
Máx. $0.00459345
|
$1.72M 405.17M PAYAI | $4.26M |
|
||
| 1459 |
MonaCoin
1459
MONA
|
$0.064749 | 0.23% | 0.03% | -0.57% |
30d
-21.59%
60d
-28.04%
90d
-24.53%
|
Apert. $0.063785
Min. $0.063497
Máx. $0.065611
|
$13.92K 214.93K MONA | $4.26M |
|
||
| 1460 |
DXI / Dacxi
1460
DXI
|
$0.000472 | -1.26% | -1.04% | -14.78% |
30d
-29.18%
60d
-31.67%
90d
-35.95%
|
Apert. $0.00045982
Min. $0.00043485
Máx. $0.00048783
|
$269.19K 570.47M DXI | $4.25M |
|
||
| 1461 |
Lido for Solana
1461
STSOL
|
$103.82 | -0.69% | 0.74% | -3.94% |
30d
-33.91%
60d
-30.7%
90d
-34.83%
|
Apert. $103.16
Min. $102.36
Máx. $105.52
|
$31.03K 298.00 STSOL | $4.24M |
|
||
| 1462 |
Amazon tokenized stock (xStock)
1462
AMZNX
|
$210.21 | -0.39% | 0.25% | 5.16% |
30d
-10.4%
60d
-9.33%
90d
-5.61%
|
Apert. $210.00
Min. $209.67
Máx. $211.16
|
$1.96M 9.32K AMZNX | $4.19M |
|
||
| 1463 |
Ski Mask Dog
1463
SKI
|
$0.004230 | 1.85% | 1.66% | -17.06% |
30d
-57.57%
60d
-59.7%
90d
-76.1%
|
Apert. $0.00418508
Min. $0.00410391
Máx. $0.00426969
|
$350.63K 82.89M SKI | $4.19M |
|
||
| 1464 |
Eli Lilly Tokenized Stock (Ondo)
1464
LLYon
|
$1,014.53 | -0.07% | 0.05% | -2.84% |
30d
-6.67%
60d
-5.4%
90d
-4.36%
|
Apert. $1,013.49
Min. $1,012.92
Máx. $1,015.24
|
$1.50M 1.48K LLYon | $4.18M |
|
||
| 1465 |
ArchLoot
1465
ALT
|
$0.004803 | -0.06% | -0.08% | -10.86% |
30d
-54.18%
60d
-56.07%
90d
-66.65%
|
Apert. $0.00482052
Min. $0.00479034
Máx. $0.00484552
|
$493.45K 102.75M ALT | $4.17M |
|
||
| 1466 |
PsyopAnime
1466
PSYOPANIME
|
$0.004161 | -0.81% | -1.14% | -43.41% |
30d
-42.26%
60d
7344.82%
90d
7344.82%
|
Apert. $0.00436346
Min. $0.00389592
Máx. $0.00451612
|
$1.83M 440.76M PSYOPANIME | $4.16M |
|
||
| 1467 |
Australian Digital Dollar
1467
AUDD
|
$0.708460 | 0.08% | 0.21% | 0.37% |
30d
4.03%
60d
6.02%
90d
9.48%
|
Apert. $0.705639
Min. $0.704217
Máx. $0.708709
|
$65.19K 92.02K AUDD | $4.16M |
|
||
| 1468 |
GOLDAO
1468
GOLDAO
|
$0.005246 | -0.6% | 0.51% | -13.82% |
30d
-47.88%
60d
-40.3%
90d
-41.88%
|
Apert. $0.00521452
Min. $0.00516014
Máx. $0.00542825
|
$1.23K 234.31K GOLDAO | $4.16M |
|
||
| 1469 |
dYdX (ethDYDX)
1469
ETHDYDX
|
$0.099778 | -0.47% | -0.23% | -12.52% |
30d
-42.23%
60d
-38.17%
90d
-57.07%
|
Apert. $0.099127
Min. $0.098719
Máx. $0.102996
|
$4.05M 40.58M ETHDYDX | $4.16M |
|
||
| 1470 |
dHedge DAO
1470
DHT
|
$0.075857 | -0.04% | 0.12% | 3.16% |
30d
-54.94%
60d
-33.59%
90d
-25.86%
|
Apert. $0.07576
Min. $0.075736
Máx. $0.075976
|
$7.28K 96.02K DHT | $4.13M |
|
||
| 1471 |
VITE
1471
VITE
|
$0.003717 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Apert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.65K - | $4.11M |
|
||
| 1472 |
DaGama World
1472
DGMA
|
$0.050106 | 0.06% | -1.1% | 0.12% |
30d
-0.3%
60d
-19.38%
90d
-24.03%
|
Apert. $0.050252
Min. $0.050076
Máx. $0.050726
|
$355.99K 7.10M DGMA | $4.11M |
|
||
| 1473 |
TON Bridged USDT
1473
JUSDT
|
$0.9987 | - | -0.56% | -0.48% |
30d
-0.06%
60d
-1.68%
90d
-0.32%
|
Apert. $1.0074
Min. $0.9949
Máx. $1.0074
|
- - | $4.07M |
|
||
| 1474 |
Worldwide USD
1474
WUSD
|
$0.9993 | -0.01% | -0.02% | -0.01% |
30d
-
60d
-0.01%
90d
-0.01%
|
Apert. $0.9995
Min. $0.9992
Máx. $0.9998
|
$337.75K 337.98K WUSD | $4.06M |
|
||
| 1475 |
Stride Staked Atom
1475
STATOM
|
$4.07 | -0.55% | -1.35% | 4.83% |
30d
-1.28%
60d
18.74%
90d
-5.86%
|
Apert. $4.1280
Min. $4.0743
Máx. $4.2075
|
$146.80K 36.03K STATOM | $4.02M |
|
||
| 1476 |
BRN Metaverse
1476
BRN
|
$0.142598 | 0.3% | -1% | -4.5% |
30d
57.9%
60d
58.73%
90d
64.38%
|
Apert. $0.143944
Min. $0.14197
Máx. $0.144763
|
$203.07K 1.42M BRN | $4.00M |
|
||
| 1477 |
MULTIVERSE MONKEY
1477
MMON
|
$0.003997 | - | - | 0.01% |
30d
-30.25%
60d
-19.96%
90d
-12.66%
|
Apert. $0.00399728
Min. $0.00399728
Máx. $0.00399728
|
- - | $4.00M |
|
||
| 1478 |
Aventus
1478
AVT
|
$0.661974 | 0.02% | 1.85% | -4.28% |
30d
-22.31%
60d
-16.8%
90d
-29.37%
|
Apert. $0.650611
Min. $0.64954
Máx. $0.716549
|
$110.68K 167.20K AVT | $3.97M |
|
||
| 1479 |
AMATERASU OMIKAMI
1479
OMIKAMI
|
$0.004180 | 0.24% | -0.02% | -4.28% |
30d
-32.39%
60d
-44.61%
90d
-53.5%
|
Apert. $0.00426081
Min. $0.00416851
Máx. $0.00426081
|
$89.15K 21.33M OMIKAMI | $3.96M |
|
||
| 1480 |
DeepNode
1480
DN
|
$0.175782 | -0.79% | -5.57% | 14.24% |
30d
2.22%
60d
-87.48%
90d
-87.48%
|
Apert. $0.198589
Min. $0.171109
Máx. $0.207328
|
$2.43M 13.82M DN | $3.96M |
|
||
| 1481 |
Crown
1481
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00235903
Min. $0.00235903
Máx. $0.00235903
|
$0 - | $3.95M |
|
||
| 1482 |
Quantoz EURQ
1482
EURQ
|
$1.1784 | 0.03% | -0.01% | -0.5% |
30d
0.56%
60d
0.18%
90d
2.46%
|
Apert. $1.1786
Min. $1.1774
Máx. $1.1788
|
$8.86M 7.52M EURQ | $3.95M |
|
||
| 1483 |
Stake DAO
1483
STKDAO
|
$0.164918 | -0.44% | 1.27% | -3.74% |
30d
-29.73%
60d
-35.09%
90d
-27.8%
|
Apert. $0.162834
Min. $0.162834
Máx. $0.165658
|
$1.01K 6.14K STKDAO | $3.94M |
|
||
| 1484 |
bemo staked TON
1484
STTON
|
$1.4798 | - | -0.68% | -8.84% |
30d
-13.02%
60d
-7.42%
90d
-8.66%
|
Apert. $1.4900
Min. $1.4797
Máx. $1.4980
|
- - | $3.93M |
|
||
| 1485 |
Odos
1485
ODOS
|
$0.001320 | 5.87% | -2.27% | -9.52% |
30d
-32.74%
60d
-38.01%
90d
-51.35%
|
Apert. $0.00132665
Min. $0.00129153
Máx. $0.00135096
|
$32.53K 24.64M ODOS | $3.92M |
|
||
| 1486 |
Port3 Network
1486
PORT3
|
$0.005655 | 0.05% | -1.45% | 201.32% |
30d
307.75%
60d
145.32%
90d
1.1309661876566E+19%
|
Apert. $0.00567172
Min. $0.00561122
Máx. $0.00629015
|
$5.68M 1.00B PORT3 | $3.92M |
|
||
| 1487 |
VitaDAO
1487
VITA
|
$0.273286 | 0.76% | -8.66% | 20.98% |
30d
-38.91%
60d
-39.58%
90d
-47.31%
|
Apert. $0.303577
Min. $0.271202
Máx. $0.306429
|
$13.52K 49.49K VITA | $3.91M |
|
||
| 1488 |
Hyperion
1488
RION
|
$0.205500 | 0.03% | 0.33% | -0.72% |
30d
-29.06%
60d
-14.18%
90d
-41.29%
|
Apert. $0.204846
Min. $0.204692
Máx. $0.208003
|
$814.10K 3.96M RION | $3.90M |
|
||
| 1489 |
Wrapped XDC
1489
WXDC
|
$0.035433 | 0.1% | 1.01% | -4.95% |
30d
-16.54%
60d
-31.38%
90d
-32.16%
|
Apert. $0.034867
Min. $0.034867
Máx. $0.035909
|
$146.76K 4.14M WXDC | $3.89M |
|
||
| 1490 |
Aeternity
1490
AE
|
$0.010112 | -1.34% | 3.32% | -1.49% |
30d
12.46%
60d
55.63%
90d
100.82%
|
Apert. $0.00989035
Min. $0.00977478
Máx. $0.010854
|
$62.42K 6.17M AE | $3.89M |
|
||
| 1491 |
HEROcoin
1491
PLAY
|
$0.021948 | - | - | 0.11% |
30d
-0.42%
60d
4.33%
90d
21.52%
|
Apert. $0.00086051
Min. $0.00086051
Máx. $0.00086051
|
$7.89K - | $3.89M |
|
||
| 1492 |
KiboShib
1492
KIBSHI
|
$0.00000388 | 0.23% | 5.38% | -12.62% |
30d
-42.69%
60d
-41.99%
90d
-8.12%
|
Apert. $0.000003671
Min. $0.000003664
Máx. $0.000003923
|
$569.24K 146.56B KIBSHI | $3.88M |
|
||
| 1493 |
Numbers Protocol
1493
NUM
|
$0.004474 | 0.11% | -0.17% | 4.7% |
30d
-45.68%
60d
-45.4%
90d
-46.64%
|
Apert. $0.00457903
Min. $0.0044279
Máx. $0.00457903
|
$157.74K 35.26M NUM | $3.88M |
|
||
| 1494 |
Holdstation
1494
HOLD
|
$0.490941 | -0.11% | -1.39% | -2.27% |
30d
-18.25%
60d
-32.4%
90d
-44%
|
Apert. $0.497267
Min. $0.485247
Máx. $0.499287
|
$221.49K 451.16K HOLD | $3.88M |
|
||
| 1495 |
VestChain
1495
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1496 |
Minima
1496
MINIMA
|
$0.006983 | -0.34% | 1.14% | -5.25% |
30d
-21.2%
60d
-23.4%
90d
-21.47%
|
Apert. $0.00683632
Min. $0.00678027
Máx. $0.00716242
|
$89.60K 12.83M MINIMA | $3.86M |
|
||
| 1497 |
Scallop
1497
SCA
|
$0.026240 | -0.13% | -1.57% | -4.71% |
30d
-29.24%
60d
-40.35%
90d
-47.82%
|
Apert. $0.026666
Min. $0.026164
Máx. $0.026666
|
$348.13K 13.27M SCA | $3.86M |
|
||
| 1498 |
Seedify.fund
1498
SFUND
|
$0.043419 | -0.31% | -0.46% | -7% |
30d
-35.24%
60d
-57.02%
90d
-54.8%
|
Apert. $0.043668
Min. $0.043419
Máx. $0.044457
|
$324.43K 7.47M SFUND | $3.84M |
|
||
| 1499 |
Unibright
1499
UBT
|
$0.025587 | -0.07% | 2.32% | -5.2% |
30d
-30.06%
60d
-28.82%
90d
-41.38%
|
Apert. $0.02647
Min. $0.024967
Máx. $0.02647
|
$307.00 12.03K UBT | $3.84M |
|
||
| 1500 |
Daddy Tate
1500
DADDY
|
$0.006398 | -0.3% | 1.67% | -13.96% |
30d
-19.74%
60d
-52.69%
90d
-59.17%
|
Apert. $0.00634155
Min. $0.00626874
Máx. $0.0064469
|
$285.01K 44.55M DADDY | $3.84M |
|
34.243 Monedas Monitoreadas - Página
30 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.