Cap Mercado $3.48T
1.09%
Volumen 24h $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monedas
32.235
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Pain (paintoken.com)
1451
PAIN
|
$1.0608 | 0.12% | 1.15% | -2.02% |
30d
-31.41%
60d
-30.93%
90d
-53.07%
|
Apert. $1.0488
Min. $1.0287
Máx. $1.0684
|
$1.06M 1.00M PAIN | $5.30M |
|
||
| 1452 |
SmartKey
1452
SKEY
|
$0.012206 | -1.05% | 18.41% | 22.92% |
30d
-29.23%
60d
-7.53%
90d
-45.78%
|
Apert. $0.00981974
Min. $0.00981974
Máx. $0.012336
|
$108.43K 8.88M SKEY | $5.28M |
|
||
| 1453 |
Stratos
1453
STOS
|
$0.136114 | 0.45% | 2.5% | 6.98% |
30d
-0.2%
60d
-10.21%
90d
-14.34%
|
Apert. $0.132304
Min. $0.131379
Máx. $0.137337
|
$218.98K 1.61M STOS | $5.28M |
|
||
| 1454 |
CateCoin
1454
CATEC
|
$0.00000009 | - | -0.05% | -0.46% |
30d
-13.49%
60d
-9.26%
90d
-13.52%
|
Apert. $0.0000000909
Min. $0.0000000909
Máx. $0.000000092
|
$174.48K 1.90T CATEC | $5.27M |
|
||
| 1455 |
FONSmartChain
1455
FON
|
$0.307899 | -0.17% | -0.61% | -10.03% |
30d
11.48%
60d
8.02%
90d
-23.72%
|
Apert. $0.312988
Min. $0.307899
Máx. $0.312988
|
$38.50K 125.04K FON | $5.24M |
|
||
| 1456 |
BLOCKLORDS
1456
LRDS
|
$0.126817 | -0.48% | -2.9% | -5.87% |
30d
-24.92%
60d
-17.36%
90d
-35.11%
|
Apert. $0.132694
Min. $0.126817
Máx. $0.13443
|
$1.24M 9.76M LRDS | $5.23M |
|
||
| 1457 |
Saito
1457
SAITO
|
$0.002638 | -1.26% | -0.63% | -5.11% |
30d
-6.24%
60d
37.63%
90d
33.1%
|
Apert. $0.00264423
Min. $0.00263835
Máx. $0.00267945
|
$81.67K 30.96M SAITO | $5.22M |
|
||
| 1458 |
Santiment Network Token
1458
SAN
|
$0.081035 | - | - | - |
30d
-2.16%
60d
-2.71%
90d
25.69%
|
Apert. $0.114423
Min. $0.114423
Máx. $0.114423
|
$1.48K - | $5.19M |
|
||
| 1459 |
Phantasma
1459
SOUL
|
$0.041906 | -0.35% | -7.52% | -9.67% |
30d
-22.44%
60d
-31.66%
90d
-38.9%
|
Apert. $0.045241
Min. $0.041906
Máx. $0.045578
|
$240.43K 5.74M SOUL | $5.20M |
|
||
| 1460 |
HyperGPT
1460
HGPT
|
$0.006838 | -1.25% | 3.74% | -11.71% |
30d
-39.38%
60d
-33.61%
90d
-44.55%
|
Apert. $0.00699109
Min. $0.00653649
Máx. $0.00699109
|
$1.52M 222.34M HGPT | $5.15M |
|
||
| 1461 |
Bifrost (BNC)
1461
BNC
|
$0.115100 | 0.33% | -0.8% | -6.1% |
30d
-25.92%
60d
-18.92%
90d
-32.16%
|
Apert. $0.11618
Min. $0.114699
Máx. $0.11618
|
$4.55M 39.53M BNC | $5.14M |
|
||
| 1462 |
Openfabric AI
1462
OFN
|
$0.029358 | -1.24% | -4.95% | -14.61% |
30d
-22.59%
60d
-30.39%
90d
-42.7%
|
Apert. $0.030969
Min. $0.028239
Máx. $0.031108
|
$116.07K 3.95M OFN | $5.13M |
|
||
| 1463 |
Metahero
1463
MHERO
|
$0.001007 | -0.09% | 0.27% | -3.13% |
30d
-9.91%
60d
-4.68%
90d
-12.78%
|
Apert. $0.0009957
Min. $0.0009957
Máx. $0.00101209
|
$234.08K 232.38M MHERO | $5.13M |
|
||
| 1464 |
Inter Milan Fan Token
1464
INTER
|
$0.528329 | 1.46% | 4.9% | -2.06% |
30d
-59.59%
60d
-38.34%
90d
-41.76%
|
Apert. $0.50387
Min. $0.500521
Máx. $0.531182
|
$1.09M 2.07M INTER | $5.13M |
|
||
| 1465 |
Happy Cat
1465
HAPPY
|
$0.001537 | 1.36% | 9.25% | -2.22% |
30d
-44.26%
60d
38.21%
90d
81.33%
|
Apert. $0.00139028
Min. $0.00139005
Máx. $0.00153736
|
$1.31M 853.17M HAPPY | $5.12M |
|
||
| 1466 |
Electric Vehicle Zone
1466
EVZ
|
$0.002255 | 0.13% | -0.13% | -0.97% |
30d
-6.65%
60d
-2.76%
90d
-19.74%
|
Apert. $0.00222058
Min. $0.00222058
Máx. $0.00227855
|
$91.05K 40.37M EVZ | $5.10M |
|
||
| 1467 |
Crypto.com Staked ETH
1467
CDCETH
|
$2,538.03 | 0.25% | -0.68% | -4.22% |
30d
-5.13%
60d
34.67%
90d
20.13%
|
Apert. $2,531.30
Min. $2,531.30
Máx. $2,585.38
|
$3.34K 1.00 CDCETH | $5.08M |
|
||
| 1468 |
Slothana
1468
SLOTH
|
$0.002973 | 0.6% | -0.2% | 14.32% |
30d
-11.34%
60d
-27.56%
90d
-49.8%
|
Apert. $0.00299991
Min. $0.0029148
Máx. $0.00301041
|
$510.56K 171.75M SLOTH | $5.04M |
|
||
| 1469 |
Brainlet
1469
BRAINLET
|
$0.005286 | -1.93% | -10.05% | -17.27% |
30d
180.31%
60d
179.13%
90d
198.84%
|
Apert. $0.00651806
Min. $0.00526704
Máx. $0.00651806
|
$694.29K 131.34M BRAINLET | $5.04M |
|
||
| 1470 |
Bitcoin Diamond
1470
BCD
|
$0.026961 | -0.7% | -4.9% | -6.36% |
30d
-16.7%
60d
-23.82%
90d
-31.77%
|
Apert. $0.028479
Min. $0.026961
Máx. $0.028479
|
$62.33K 2.31M BCD | $5.03M |
|
||
| 1471 |
CrossFi / Mineplex 2.0
1471
XFI
|
$0.085687 | -0.22% | -2.43% | -3.99% |
30d
-29.45%
60d
-53.79%
90d
-15.09%
|
Apert. $0.087792
Min. $0.08538
Máx. $0.088942
|
$837.85K 9.78M XFI | $5.00M |
|
||
| 1472 |
Crypto-AI-Robo.com
1472
CAIR
|
$0.005583 | 0.53% | -60.31% | 5963.99% |
30d
6353.57%
60d
1007.24%
90d
147.27%
|
Apert. $0.015216
Min. $0.00555113
Máx. $0.016997
|
$1.94M 347.97M CAIR | $4.96M |
|
||
| 1473 |
Gaimin
1473
GMRX
|
$0.000124 | -0.45% | -1.04% | -7.85% |
30d
-11.41%
60d
-17.28%
90d
-34.04%
|
Apert. $0.00012565
Min. $0.0001242
Máx. $0.00012565
|
$89.23K 718.43M GMRX | $4.95M |
|
||
| 1474 |
Billy
1474
BILLY
|
$0.005283 | -1.07% | -3.78% | -14.39% |
30d
-1.26%
60d
82.7%
90d
95.58%
|
Apert. $0.00561534
Min. $0.00527935
Máx. $0.00561534
|
$2.09M 395.42M BILLY | $4.95M |
|
||
| 1475 |
XDAG
1475
XDAG
|
$0.003857 | -0.62% | -2.56% | -3.36% |
30d
34.03%
60d
90.77%
90d
33.46%
|
Apert. $0.00398187
Min. $0.00385655
Máx. $0.00406072
|
$315.02K 81.68M XDAG | $4.94M |
|
||
| 1476 |
BlackFort Exchange Network
1476
BXN
|
$0.001092 | -0.5% | -0.84% | -19.78% |
30d
-27.83%
60d
-47.25%
90d
-56.58%
|
Apert. $0.00110528
Min. $0.00109205
Máx. $0.0011157
|
$1.74M 1.60B BXN | $4.90M |
|
||
| 1477 |
QORPO WORLD
1477
QORPO
|
$0.012438 | 6.56% | 10.96% | 21.58% |
30d
-46.97%
60d
-38.9%
90d
-55.38%
|
Apert. $0.00984814
Min. $0.00984814
Máx. $0.012437
|
$890.19K 71.57M QORPO | $4.90M |
|
||
| 1478 |
Sentinel
1478
SENT
|
$0.000217 | -0.56% | 4.22% | 4.47% |
30d
-45.45%
60d
-28.09%
90d
-33.38%
|
Apert. $0.00020796
Min. $0.00020297
Máx. $0.00021815
|
$60.72K 279.93M SENT | $4.89M |
|
||
| 1479 |
Trias Token (new)
1479
TRIASTK
|
$0.976587 | 0.34% | -3.59% | 5.65% |
30d
-17.02%
60d
-35.03%
90d
-43.83%
|
Apert. $1.0205
Min. $0.927496
Máx. $1.0304
|
$198.22K 202.97K TRIASTK | $4.88M |
|
||
| 1480 |
Darkpino
1480
DPINO
|
$0.004921 | -0.67% | -4.97% | -11.88% |
30d
-33.72%
60d
-20.54%
90d
21.76%
|
Apert. $0.00507008
Min. $0.00491377
Máx. $0.00523001
|
$22.67K 4.61M DPINO | $4.88M |
|
||
| 1481 |
Stride Staked TIA
1481
STTIA
|
$1.86 | -1.53% | 3.58% | -0.45% |
30d
-36.79%
60d
-41.57%
90d
-53.82%
|
Apert. $1.7940
Min. $1.7923
Máx. $1.8855
|
$1.10K 594.00 STTIA | $4.88M |
|
||
| 1482 |
RyuJin
1482
RYU
|
$0.0000000050 | -2.18% | -3.8% | -8.41% |
30d
-31.79%
60d
2.01%
90d
-26.9%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$14.27K 2.85T RYU | $4.87M |
|
||
| 1483 |
Privasea AI
1483
PRAI
|
$0.023644 | -4.28% | 8.51% | 11.21% |
30d
-67.32%
60d
-73.63%
90d
-73.63%
|
Apert. $0.020964
Min. $0.020738
Máx. $0.024702
|
$6.95M 293.97M PRAI | $4.87M |
|
||
| 1484 |
Atlas Navi
1484
NAVI
|
$0.029928 | 0.5% | -2.99% | 15.86% |
30d
-15.98%
60d
-15.86%
90d
-21.71%
|
Apert. $0.028594
Min. $0.028594
Máx. $0.030889
|
$86.84K 2.90M NAVI | $4.84M |
|
||
| 1485 |
Laqira Protocol
1485
LQR
|
$0.059173 | 0.11% | -2.42% | -5.91% |
30d
-25.83%
60d
-27.78%
90d
-25.93%
|
Apert. $0.056244
Min. $0.055894
Máx. $0.060644
|
$239.99K 4.06M LQR | $4.83M |
|
||
| 1486 |
Spheroid Universe
1486
SPH
|
$0.002432 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$14.00 - | $4.82M |
|
||
| 1487 |
HyperCycle
1487
HYPC
|
$0.031031 | 0.14% | -4.19% | -19.07% |
30d
-55.31%
60d
-66.01%
90d
4.15%
|
Apert. $0.033496
Min. $0.030986
Máx. $0.033496
|
$8.76K 282.28K HYPC | $4.81M |
|
||
| 1488 |
Jesus Coin
1488
JESUS
|
$0.00000003 | -2.87% | -1.59% | -12.35% |
30d
-32.31%
60d
-20.29%
90d
-5.97%
|
Apert. $0.000000033
Min. $0.000000031
Máx. $0.000000033
|
$4.90K 157.91B JESUS | $4.80M |
|
||
| 1489 |
LUCE
1489
LUCE
|
$0.004798 | -3.12% | 4.74% | 0.77% |
30d
-44.19%
60d
-58.97%
90d
-45.14%
|
Apert. $0.00444615
Min. $0.00442419
Máx. $0.00527589
|
$3.98M 829.22M LUCE | $4.80M |
|
||
| 1490 |
Shark Cat
1490
SC
|
$0.004846 | -5.16% | -12.72% | 10.67% |
30d
48.16%
60d
79.49%
90d
161.7%
|
Apert. $0.00573856
Min. $0.0045929
Máx. $0.00573856
|
$8.57M 1.77B SC | $4.80M |
|
||
| 1491 |
LIBRA
1491
LIBRA
|
$0.018697 | 0.35% | 3.64% | -12.07% |
30d
-27.48%
60d
-40.55%
90d
-69.99%
|
Apert. $0.018511
Min. $0.018039
Máx. $0.019044
|
$258.70K 13.84M LIBRA | $4.79M |
|
||
| 1492 |
Vertcoin
1492
VTC
|
$0.066207 | -0.32% | 1.32% | 1.88% |
30d
-14.66%
60d
-11.62%
90d
17.07%
|
Apert. $0.066228
Min. $0.064937
Máx. $0.06642
|
$12.43K 187.69K VTC | $4.79M |
|
||
| 1493 |
KardiaChain
1493
KAI
|
$0.000999 | 0.41% | 4.06% | 1.06% |
30d
-5.54%
60d
-0.63%
90d
-29.42%
|
Apert. $0.00096787
Min. $0.00095426
Máx. $0.00099895
|
$84.48K 84.57M KAI | $4.77M |
|
||
| 1494 |
Polytrade
1494
TRADE
|
$0.115131 | -0.21% | 0.5% | -4.35% |
30d
-44.39%
60d
-39.18%
90d
-44%
|
Apert. $0.115084
Min. $0.114438
Máx. $0.117818
|
$361.84K 3.14M TRADE | $4.75M |
|
||
| 1495 |
Inflation Hedging Coin
1495
IHC
|
$0.000040 | 1.57% | 3.23% | -16.44% |
30d
-10.52%
60d
-28.34%
90d
61.6%
|
Apert. $0.00003859
Min. $0.00003826
Máx. $0.00003972
|
$2.62K 66.04M IHC | $4.75M |
|
||
| 1496 |
Zypto
1496
ZYPTO
|
$0.005259 | -0.18% | 0.45% | 3.93% |
30d
-10.62%
60d
-15.07%
90d
-37.6%
|
Apert. $0.00520556
Min. $0.00520394
Máx. $0.00534442
|
$200.89K 38.19M ZYPTO | $4.71M |
|
||
| 1497 |
Blocksquare Token
1497
BST
|
$0.080440 | -0.38% | 1.26% | -7.53% |
30d
-13.12%
60d
-26.15%
90d
-8.4%
|
Apert. $0.079541
Min. $0.079166
Máx. $0.080751
|
$272.31K 3.39M BST | $4.70M |
|
||
| 1498 |
nubcat
1498
NUB
|
$0.004940 | -3.53% | -0.95% | -3.04% |
30d
-1.57%
60d
0.2%
90d
13.13%
|
Apert. $0.00478875
Min. $0.00460941
Máx. $0.00512071
|
$907.98K 183.81M NUB | $4.69M |
|
||
| 1499 |
Coupon Assets
1499
CA
|
$0.479563 | 0.26% | 0.93% | 16.82% |
30d
-11.07%
60d
-43.72%
90d
-22.9%
|
Apert. $0.482263
Min. $0.475133
Máx. $0.482263
|
$3.02M 6.30M CA | $4.64M |
|
||
| 1500 |
Konnect
1500
KCT
|
$0.000644 | -0.47% | -1.93% | -10.84% |
30d
-12.46%
60d
-23.05%
90d
3.95%
|
Apert. $0.00065685
Min. $0.00063663
Máx. $0.0006582
|
$190.73K 296.06M KCT | $4.62M |
|
32.235 Monedas Monitoreadas - Página
30 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.