Cap Mercado $3.52T
-1.12%
Volumen 24h $210.67B
-5.85%
BTC % 59.39%
-0.23%
ETH % 9.05%
0.99%
Monedas
32.034
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Crypto.com Staked ETH
1451
CDCETH
|
$2,781.34 | -0.37% | 1.4% | -0.42% |
30d
46.23%
60d
49.27%
90d
18.78%
|
Apert. $2,736.17
Min. $2,731.88
Máx. $2,791.87
|
$12.70K 4.00 CDCETH | $5.56M |
|
||
| 1452 |
Credefi
1452
CREDI
|
$0.007392 | -0.09% | 0.19% | 6.71% |
30d
6.01%
60d
93.91%
90d
73.1%
|
Apert. $0.0075901
Min. $0.00725033
Máx. $0.0075901
|
$299.09K 40.46M CREDI | $5.53M |
|
||
| 1453 |
FANC
1453
FANC
|
$0.004191 | - | 2.18% | -4.42% |
30d
-14.29%
60d
-38.83%
90d
0.39%
|
Apert. $0.0040711
Min. $0.0040711
Máx. $0.00419409
|
$312.33K 74.53M FANC | $5.52M |
|
||
| 1454 |
Neutrino System Base Token
1454
NSBT
|
$1.94 | - | 10.87% | 2544.14% |
30d
2781.63%
60d
4065.71%
90d
1843.26%
|
Apert. $1.7589
Min. $1.7303
Máx. $1.9432
|
$11.00 - | $5.51M |
|
||
| 1455 |
Openfabric AI
1455
OFN
|
$0.031281 | 0.08% | 0.38% | -9.16% |
30d
-31.43%
60d
-22.03%
90d
-35.11%
|
Apert. $0.031163
Min. $0.031161
Máx. $0.03191
|
$174.93K 5.59M OFN | $5.47M |
|
||
| 1456 |
Azit
1456
AZIT
|
$0.016551 | -0.49% | 18.44% | 15.82% |
30d
27.56%
60d
54.58%
90d
15.35%
|
Apert. $0.013472
Min. $0.013472
Máx. $0.022601
|
$27.40M 1.66B AZIT | $5.45M |
|
||
| 1457 |
Electric Vehicle Zone
1457
EVZ
|
$0.002410 | 0.07% | 5.78% | 1.49% |
30d
-4.8%
60d
-8.34%
90d
-29.15%
|
Apert. $0.00225698
Min. $0.00225698
Máx. $0.00242167
|
$245.64K 101.92M EVZ | $5.44M |
|
||
| 1458 |
Konnect
1458
KCT
|
$0.000758 | 0.36% | 6.81% | 0.82% |
30d
-2.95%
60d
-4.95%
90d
76.08%
|
Apert. $0.00070278
Min. $0.00070278
Máx. $0.0007578
|
$259.45K 342.37M KCT | $5.43M |
|
||
| 1459 |
Gaimin
1459
GMRX
|
$0.000141 | -0.01% | -1.91% | -1.04% |
30d
-18.64%
60d
28.38%
90d
-21.76%
|
Apert. $0.00014216
Min. $0.00013988
Máx. $0.00014435
|
$133.05K 946.96M GMRX | $5.40M |
|
||
| 1460 |
Santiment Network Token
1460
SAN
|
$0.083670 | - | - | - |
30d
-2.16%
60d
-2.71%
90d
25.69%
|
Apert. $0.114423
Min. $0.114423
Máx. $0.114423
|
$749.00 - | $5.36M |
|
||
| 1461 |
ARC
1461
ARC
|
$0.005752 | -4.59% | -10.47% | -24.93% |
30d
2.56%
60d
-9.64%
90d
-24.8%
|
Apert. $0.00648255
Min. $0.00575234
Máx. $0.00648255
|
$54.00K 9.39M ARC | $5.34M |
|
||
| 1462 |
Only1
1462
LIKE
|
$0.016117 | -0.94% | -8% | 12.35% |
30d
-1.06%
60d
39.62%
90d
-12.64%
|
Apert. $0.017453
Min. $0.016116
Máx. $0.01755
|
$707.86K 43.92M LIKE | $5.34M |
|
||
| 1463 |
OctonetAI
1463
OCTO
|
$0.054138 | 4.05% | -14.51% | -24.41% |
30d
732.6%
60d
1415.11%
90d
598.03%
|
Apert. $0.064304
Min. $0.051707
Máx. $0.06611
|
$425.12K 7.85M OCTO | $5.33M |
|
||
| 1464 |
Slothana
1464
SLOTH
|
$0.003140 | -0.13% | -1.42% | -16.84% |
30d
-12.7%
60d
-24.32%
90d
21.07%
|
Apert. $0.00314656
Min. $0.00308422
Máx. $0.00323121
|
$596.62K 190.02M SLOTH | $5.32M |
|
||
| 1465 |
Cryptocurrency Coin
1465
CRYPTO
|
$0.005298 | -1.38% | -3.07% | 13.08% |
30d
1.41%
60d
1.41%
90d
1.41%
|
Apert. $0.00461441
Min. $0.00433617
Máx. $0.00592269
|
$221.13K 41.74M CRYPTO | $5.30M |
|
||
| 1466 |
XRP Healthcare
1466
XRPH
|
$0.074671 | -0.21% | -5.82% | -14.32% |
30d
-4.01%
60d
-18.28%
90d
-25.91%
|
Apert. $0.080494
Min. $0.071612
Máx. $0.080494
|
$164.03K 2.20M XRPH | $5.28M |
|
||
| 1467 |
Alibabacoin - ABBC Coin
1467
ABBC
|
$0.005810 | 1.52% | 0.77% | -2.19% |
30d
-6.54%
60d
91.71%
90d
3.03%
|
Apert. $0.00580914
Min. $0.00569322
Máx. $0.00585544
|
$675.00 116.34K ABBC | $5.26M |
|
||
| 1468 |
Energi
1468
NRG
|
$0.053815 | 1.18% | 20.18% | 64.43% |
30d
80.3%
60d
104.1%
90d
80.09%
|
Apert. $0.045942
Min. $0.043925
Máx. $0.053815
|
$322.45K 5.99M NRG | $5.25M |
|
||
| 1469 |
Trias Token (new)
1469
TRIASTK
|
$1.0477 | -0.31% | -4.43% | -9.57% |
30d
-29.37%
60d
-7.74%
90d
-42.74%
|
Apert. $1.1169
Min. $1.0322
Máx. $1.1246
|
$299.85K 286.20K TRIASTK | $5.24M |
|
||
| 1470 |
AIGOV
1470
OLIVIA
|
$0.008253 | 2.86% | 19.04% | -38.38% |
30d
-38.38%
60d
-38.38%
90d
-38.38%
|
Apert. $0.00784253
Min. $0.00671605
Máx. $0.010502
|
$3.01M 364.26M OLIVIA | $5.22M |
|
||
| 1471 |
GALAXIA
1471
GXA
|
$0.002069 | 0.18% | -2.25% | 8.7% |
30d
8.19%
60d
-4.73%
90d
-26.05%
|
Apert. $0.00211426
Min. $0.00202911
Máx. $0.00223047
|
$23.85K 11.53M GXA | $5.21M |
|
||
| 1472 |
Dumpling
1472
DUMP
|
$0.008511 | -1.07% | -5.23% | -22.27% |
30d
106.78%
60d
106.78%
90d
106.78%
|
Apert. $0.00900523
Min. $0.00837329
Máx. $0.0092059
|
$367.36K 43.16M DUMP | $5.20M |
|
||
| 1473 |
AVINOC
1473
AVINOC
|
$0.013326 | - | - | 6.66% |
30d
5.16%
60d
-38.22%
90d
-56.62%
|
Apert. $0.013325
Min. $0.013325
Máx. $0.013325
|
$172.00 - | $5.19M |
|
||
| 1474 |
Stratos
1474
STOS
|
$0.133435 | 0.12% | -0.22% | -0.75% |
30d
0.76%
60d
-11.84%
90d
-31.41%
|
Apert. $0.133822
Min. $0.131101
Máx. $0.136489
|
$286.82K 2.15M STOS | $5.18M |
|
||
| 1475 |
Beam
1475
BEAM
|
$0.034331 | 0.29% | 0.5% | -4.63% |
30d
12.29%
60d
18.88%
90d
4.88%
|
Apert. $0.0343
Min. $0.033428
Máx. $0.034467
|
$272.27K 7.93M BEAM | $5.18M |
|
||
| 1476 |
Zypto
1476
ZYPTO
|
$0.005762 | 0.17% | 0.61% | -3.6% |
30d
-2.51%
60d
-35.29%
90d
-27.5%
|
Apert. $0.00564464
Min. $0.00558693
Máx. $0.00580221
|
$93.91K 16.30M ZYPTO | $5.17M |
|
||
| 1477 |
Blocksquare Token
1477
BST
|
$0.088918 | 0.05% | -0.78% | -5.67% |
30d
-21.14%
60d
19.6%
90d
-16.1%
|
Apert. $0.089601
Min. $0.08876
Máx. $0.089768
|
$312.58K 3.52M BST | $5.16M |
|
||
| 1478 |
XELIS
1478
XEL
|
$1.70 | 0.97% | -1.27% | -11.54% |
30d
-2.29%
60d
3.03%
90d
-36.73%
|
Apert. $1.7247
Min. $1.6503
Máx. $1.7250
|
$157.16K 92.39K XEL | $5.16M |
|
||
| 1479 |
Darkpino
1479
DPINO
|
$0.005190 | -3.14% | -10.69% | -18.55% |
30d
-12.39%
60d
28.41%
90d
28.41%
|
Apert. $0.00577423
Min. $0.00508971
Máx. $0.00595046
|
$59.61K 11.48M DPINO | $5.15M |
|
||
| 1480 |
StarLink
1480
STARL
|
$0.00000051 | -0.12% | 1.21% | -8.08% |
30d
10.59%
60d
16.32%
90d
-9.41%
|
Apert. $0.000000507
Min. $0.000000504
Máx. $0.000000515
|
$107.79K 209.70B STARL | $5.14M |
|
||
| 1481 |
Zenon
1481
ZNN
|
$0.810251 | - | 4.04% | -2.31% |
30d
32.7%
60d
45.44%
90d
28.49%
|
Apert. $0.778783
Min. $0.778783
Máx. $0.812035
|
$1.12K - | $5.13M |
|
||
| 1482 |
Dynex
1482
DNX
|
$0.049796 | -0.24% | -3.39% | 9.73% |
30d
96.95%
60d
27.44%
90d
-22.04%
|
Apert. $0.054322
Min. $0.049795
Máx. $0.054322
|
$396.39K 7.96M DNX | $5.12M |
|
||
| 1483 |
DeFi Kingdoms
1483
JEWEL
|
$0.045061 | -1.89% | -3.31% | -9.58% |
30d
-3.92%
60d
-10.23%
90d
-29.15%
|
Apert. $0.046635
Min. $0.04505
Máx. $0.046814
|
$58.23K 1.29M JEWEL | $5.12M |
|
||
| 1484 |
THE BALKAN DWARF
1484
KEKEC
|
$0.000131 | -0.68% | 0.49% | 17.18% |
30d
59.25%
60d
122.41%
90d
19.83%
|
Apert. $0.00012994
Min. $0.00012727
Máx. $0.00013182
|
$541.20K 4.13B KEKEC | $5.11M |
|
||
| 1485 |
Coupon Assets
1485
CA
|
$0.526298 | -0.03% | -0.91% | -0.96% |
30d
-13.92%
60d
-8.45%
90d
-16.87%
|
Apert. $0.530765
Min. $0.523174
Máx. $0.531776
|
$5.64M 10.72M CA | $5.09M |
|
||
| 1486 |
Pepes Dog
1486
ZEUS
|
$0.00000001 | 33.31% | -2.82% | -65.53% |
30d
-45.36%
60d
-45.36%
90d
-45.36%
|
Apert. $0.000000012
Min. $0.000000006
Máx. $0.000000013
|
$1.76M 146.57T ZEUS | $5.07M |
|
||
| 1487 |
Solanium
1487
SLIM
|
$0.050554 | 0.06% | 9.15% | 6.42% |
30d
5.01%
60d
17.11%
90d
-4.47%
|
Apert. $0.045307
Min. $0.045307
Máx. $0.051591
|
$464.94K 9.20M SLIM | $5.06M |
|
||
| 1488 |
KLAYswap Protocol
1488
KSP
|
$0.064081 | -0.28% | -3.13% | -5.95% |
30d
-5.41%
60d
-14.53%
90d
-29.98%
|
Apert. $0.065631
Min. $0.064081
Máx. $0.066712
|
$1.74K 27.15K KSP | $5.02M |
|
||
| 1489 |
Abelian
1489
ABEL
|
$0.049426 | -0.01% | -0.7% | -1.69% |
30d
-8.18%
60d
-32.97%
90d
16.18%
|
Apert. $0.049714
Min. $0.049207
Máx. $0.04985
|
$90.04K 1.82M ABEL | $5.02M |
|
||
| 1490 |
Mixie
1490
MIXIE
|
$0.014431 | -2.24% | 6.67% | 89.61% |
30d
187.51%
60d
187.51%
90d
187.51%
|
Apert. $0.01372
Min. $0.012416
Máx. $0.015492
|
$2.65M 183.56M MIXIE | $5.01M |
|
||
| 1491 |
Wild Crypto
1491
WILD
|
$0.202577 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.208542
Min. $0.20026
Máx. $0.208763
|
$131.58K - | $4.94M |
|
||
| 1492 |
OEC BTC
1492
BTCK
|
$85,396.59 | - | -1.3% | 5.88% |
30d
8.22%
60d
4.01%
90d
0.16%
|
Apert. $86,758.70
Min. $82,346.09
Máx. $86,834.01
|
- - | $5.00M |
|
||
| 1493 |
renBTC
1493
RENBTC
|
$15,126.97 | -0.28% | -1.46% | -8.76% |
30d
-7.87%
60d
-5.53%
90d
-28.62%
|
Apert. $15,211.74
Min. $15,098.47
Máx. $15,457.08
|
$30.00 0 RENBTC | $4.99M |
|
||
| 1494 |
Cryptify AI
1494
CRAI
|
$0.005170 | -0.7% | -6.08% | 2.95% |
30d
26.19%
60d
46.89%
90d
2.07%
|
Apert. $0.00467937
Min. $0.00467937
Máx. $0.0056316
|
$74.92K 14.49M CRAI | $4.99M |
|
||
| 1495 |
Handshake
1495
HNS
|
$0.007503 | 0.63% | -1.01% | -5.24% |
30d
9.62%
60d
12.22%
90d
-3.06%
|
Apert. $0.00754725
Min. $0.00726068
Máx. $0.00772899
|
$181.06K 24.13M HNS | $4.98M |
|
||
| 1496 |
PolyDoge
1496
POLYDOGE
|
$0.0000000050 | -0.51% | -0.02% | -13.23% |
30d
3.92%
60d
23.97%
90d
13.08%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$354.76K 70.95T POLYDOGE | $4.94M |
|
||
| 1497 |
Multibit
1497
MUBI
|
$0.005206 | 0.17% | 5.85% | 1.15% |
30d
26.6%
60d
33.71%
90d
-21.37%
|
Apert. $0.00497266
Min. $0.00475547
Máx. $0.00534722
|
$2.83M 543.74M MUBI | $4.95M |
|
||
| 1498 |
MEVerse
1498
MEV
|
$0.002864 | -1.27% | 3.16% | 4.67% |
30d
-1.95%
60d
10.66%
90d
-4.08%
|
Apert. $0.00277746
Min. $0.0027395
Máx. $0.00289535
|
$195.58K 68.29M MEV | $4.95M |
|
||
| 1499 |
Router Protocol
1499
ROUTE
|
$0.010901 | 0.05% | 11.02% | 11.9% |
30d
8.09%
60d
-2.1%
90d
-24.97%
|
Apert. $0.00981308
Min. $0.00964704
Máx. $0.0109
|
$3.51M 322.32M ROUTE | $4.93M |
|
||
| 1500 |
Atlas Navi
1500
NAVI
|
$0.030503 | -0.1% | -3.93% | -10.74% |
30d
-2.34%
60d
-1.18%
90d
-16.05%
|
Apert. $0.032076
Min. $0.029928
Máx. $0.032076
|
$102.94K 3.37M NAVI | $4.93M |
|
32.034 Monedas Monitoreadas - Página
30 de 641
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.