Cap Mercado $3.27T
-1.14%
Volumen 24h $210.40B
-32.71%
BTC % 54.54%
-0.23%
ETH % 11.41%
-0.08%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
My Lovely Planet
1451
MLC
|
$0.059294 | 0.53% | -0.87% | -7.95% |
30d
-69.32%
60d
-86.73%
90d
-85.21%
|
Apert. $0.059678
Min. $0.058802
Máx. $0.061349
|
$1.28M 21.61M MLC | $5.25M |
|
||
| 1452 |
Lift Dollar
1452
USDL
|
$0.9991 | - | - | -0.01% |
30d
0.12%
60d
-0.09%
90d
0.02%
|
Apert. $0.9988
Min. $0.9987
Máx. $0.9991
|
- - | $5.22M |
|
||
| 1453 |
REI Network
1453
REI
|
$0.005519 | 0.54% | 1.45% | -10.69% |
30d
-41.1%
60d
-55.44%
90d
-68.1%
|
Apert. $0.00542449
Min. $0.0053117
Máx. $0.00551911
|
$2.32M 421.03M REI | $5.24M |
|
||
| 1454 |
Symbiosis Finance
1454
SIS
|
$0.053229 | -1.26% | -0.25% | -2.27% |
30d
-13.71%
60d
-22.3%
90d
-26.98%
|
Apert. $0.053366
Min. $0.053228
Máx. $0.054383
|
$457.01K 8.59M SIS | $5.12M |
|
||
| 1455 |
Tea-Fi
1455
TEA
|
$0.103813 | 0.09% | -5.03% | -0.19% |
30d
85.99%
60d
-78.79%
90d
-78.79%
|
Apert. $0.101651
Min. $0.101557
Máx. $0.109318
|
$2.70M 26.01M TEA | $5.19M |
|
||
| 1456 |
Axiome
1456
AXM
|
$0.012111 | -2.42% | 2.62% | 3.57% |
30d
-12.5%
60d
-32.39%
90d
-19.73%
|
Apert. $0.011858
Min. $0.011609
Máx. $0.012411
|
$29.17K 2.41M AXM | $5.05M |
|
||
| 1457 |
Hana Network
1457
HANA
|
$0.010825 | -0.54% | -11.61% | -15.52% |
30d
-44.67%
60d
-77.41%
90d
-89.68%
|
Apert. $0.012178
Min. $0.010824
Máx. $0.013631
|
$10.58M 977.56M HANA | $5.13M |
|
||
| 1458 |
Zerogoki
1458
REI
|
$0.005427 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Apert. $0.059293
Min. $0.059293
Máx. $0.059293
|
$594.37K - | $5.16M |
|
||
| 1459 |
Project Portal
1459
PORTAL
|
$0.021545 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Apert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$977.60K - | $5.12M |
|
||
| 1460 |
Aragon
1460
ANT
|
$0.118508 | - | 1.4% | -6.49% |
30d
-23.29%
60d
-21.84%
90d
-44.5%
|
Apert. $0.11687
Min. $0.11687
Máx. $0.119287
|
$34.00 - | $5.12M |
|
||
| 1461 |
VNX Swiss Franc
1461
VCHF
|
$1.2571 | 0.01% | 0.22% | 1.33% |
30d
-0.44%
60d
0.71%
90d
-0.13%
|
Apert. $1.2544
Min. $1.2539
Máx. $1.2588
|
$51.93K 41.31K VCHF | $5.12M |
|
||
| 1462 |
BTSE
1462
BTSE
|
$1.1745 | - | -0.8% | -4.2% |
30d
-2.43%
60d
-0.78%
90d
-29.61%
|
Apert. $1.1754
Min. $1.1720
Máx. $1.1896
|
$2.56M 2.18M BTSE | $5.11M |
|
||
| 1463 |
Ycash
1463
YEC
|
$0.009405 | - | - | -0.95% |
30d
-5.19%
60d
-96.05%
90d
-96.05%
|
Apert. $0.00953551
Min. $0.00940453
Máx. $0.401015
|
$1.79K - | $5.11M |
|
||
| 1464 |
DRX Token
1464
DRX
|
$0.007674 | -0.22% | -20.29% | -39.74% |
30d
-67.49%
60d
-82.12%
90d
-86.9%
|
Apert. $0.00952026
Min. $0.00767407
Máx. $0.010439
|
$112.75K 14.69M DRX | $5.10M |
|
||
| 1465 |
Opulous
1465
OPUL
|
$0.011383 | -0.82% | -3.71% | -6.78% |
30d
-19.69%
60d
-50.32%
90d
-65.34%
|
Apert. $0.012294
Min. $0.011382
Máx. $0.012294
|
$1.02M 89.58M OPUL | $5.06M |
|
||
| 1466 |
Soil
1466
SOIL
|
$0.116807 | 0.18% | -1.07% | 20.6% |
30d
6.6%
60d
-5.91%
90d
-44.12%
|
Apert. $0.118167
Min. $0.11659
Máx. $0.118317
|
$101.91K 872.44K SOIL | $5.09M |
|
||
| 1467 |
GOAT Network
1467
GOATED
|
$0.048563 | -0.03% | -6.49% | -19.17% |
30d
-41.8%
60d
-23.46%
90d
-52.44%
|
Apert. $0.051775
Min. $0.046889
Máx. $0.052133
|
$1.99M 40.88M GOATED | $5.07M |
|
||
| 1468 |
Indigo Protocol
1468
INDY
|
$0.308646 | -1.76% | -2.63% | -29.14% |
30d
-42.65%
60d
-68.17%
90d
-76.3%
|
Apert. $0.314547
Min. $0.308645
Máx. $0.318438
|
$52.59K 170.39K INDY | $4.95M |
|
||
| 1469 |
AstraAI
1469
ASTRA
|
$0.503845 | 0.14% | -0.85% | -4.32% |
30d
-4.72%
60d
-47.81%
90d
-66.03%
|
Apert. $0.512754
Min. $0.503104
Máx. $0.516641
|
$111.80K 221.90K ASTRA | $5.04M |
|
||
| 1470 |
Crown by Third Time Games
1470
CROWN
|
$0.022710 | -1.19% | -4.11% | 7.74% |
30d
-26.74%
60d
-62.37%
90d
-76.29%
|
Apert. $0.023298
Min. $0.022474
Máx. $0.023846
|
$113.89K 5.01M CROWN | $4.97M |
|
||
| 1471 |
UniCrypt
1471
UNCX
|
$107.82 | 0.21% | -1% | -0.34% |
30d
-7.29%
60d
-30.4%
90d
-44.18%
|
Apert. $108.74
Min. $107.58
Máx. $109.66
|
$11.99K 111.00 UNCX | $5.03M |
|
||
| 1472 |
Meta tokenized stock (xStock)
1472
METAX
|
$642.44 | -0.1% | -0.24% | -4.42% |
30d
7.08%
60d
-10.1%
90d
-14.62%
|
Apert. $644.27
Min. $642.44
Máx. $644.84
|
$2.45M 3.81K METAX | $5.01M |
|
||
| 1473 |
Hosky Token
1473
HOSKY
|
$0.00000002 | 0.38% | -1.2% | 5.7% |
30d
-30.81%
60d
-49.03%
90d
-63.35%
|
Apert. $0.0000000219
Min. $0.0000000219
Máx. $0.0000000219
|
$380.25K 17.28T HOSKY | $5.03M |
|
||
| 1474 |
Multichain
1474
MULTI
|
$0.351853 | 2.33% | -6.69% | 4.39% |
30d
-7.22%
60d
-26.6%
90d
-33.99%
|
Apert. $0.354291
Min. $0.343816
Máx. $0.377638
|
$54.41K 154.64K MULTI | $5.12M |
|
||
| 1475 |
Steem Dollars
1475
STEEMD
|
$0.510848 | 0.25% | 0.24% | -10.33% |
30d
-7.26%
60d
-23.31%
90d
-40.25%
|
Apert. $0.509466
Min. $0.509375
Máx. $0.511144
|
$876.85K 1.72M STEEMD | $5.01M |
|
||
| 1476 |
AIVille
1476
AGT
|
$0.001812 | 0.78% | -0.04% | 2.22% |
30d
-2.45%
60d
-47.21%
90d
-68.59%
|
Apert. $0.00181227
Min. $0.00179342
Máx. $0.00183634
|
$12.23K 6.75M AGT | $5.03M |
|
||
| 1477 |
Bytecoin
1477
BCN
|
$0.000027 | 0.01% | -8.93% | 0.58% |
30d
-0.17%
60d
4.82%
90d
-4.5%
|
Apert. $0.00002974
Min. $0.00002708
Máx. $0.00002974
|
$30.00 1.13M BCN | $4.99M |
|
||
| 1478 |
Tenset
1478
10SET
|
$0.035812 | 0.5% | -0.03% | -3.54% |
30d
-7.51%
60d
-35.32%
90d
-41.49%
|
Apert. $0.035745
Min. $0.035629
Máx. $0.036056
|
$130.42K 3.64M 10SET | $5.01M |
|
||
| 1479 |
Chrono.tech
1479
TIME
|
$7.00 | 0.1% | 0.16% | -3.45% |
30d
-12.69%
60d
-22.19%
90d
-41.01%
|
Apert. $7.011
Min. $6.778
Máx. $7.023
|
$185.32K 26.47K TIME | $4.97M |
|
||
| 1480 |
Gamestop tokenized stock (xStock)
1480
GMEX
|
$21.25 | - | - | -5.59% |
30d
2.16%
60d
-22.69%
90d
-22.69%
|
Apert. $21.25
Min. $21.25
Máx. $21.25
|
$10.00 0 GMEX | $4.96M |
|
||
| 1481 |
Lingo
1481
LINGO
|
$0.010147 | -0.41% | -0.48% | -2.13% |
30d
-21.81%
60d
-49.94%
90d
-62.34%
|
Apert. $0.01023
Min. $0.010128
Máx. $0.010235
|
$386.85K 38.12M LINGO | $4.93M |
|
||
| 1482 |
Dock
1482
DOCK
|
$0.005597 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.91M |
|
||
| 1483 |
Beam
1483
BEAM
|
$0.032444 | -0.19% | -2.23% | 1.36% |
30d
-14.11%
60d
-15.47%
90d
20.79%
|
Apert. $0.033322
Min. $0.032401
Máx. $0.033404
|
$76.55K 2.36M BEAM | $4.89M |
|
||
| 1484 |
Upland (SPARKLET)
1484
SPARKLET
|
$0.020896 | 0.01% | 0.07% | -2.44% |
30d
-23.92%
60d
-28.17%
90d
-29.25%
|
Apert. $0.020859
Min. $0.020853
Máx. $0.020912
|
$279.85K 13.39M SPARKLET | $4.90M |
|
||
| 1485 |
Hyperion
1485
RION
|
$0.258383 | 0.22% | 1.14% | -1.4% |
30d
-38.77%
60d
-36.27%
90d
-32.25%
|
Apert. $0.254178
Min. $0.254178
Máx. $0.264765
|
$2.24M 8.68M RION | $4.91M |
|
||
| 1486 |
Wrapped OKB
1486
WOKB
|
$112.36 | -0.06% | -3.12% | 3.99% |
30d
0.41%
60d
-38.06%
90d
-42.69%
|
Apert. $115.11
Min. $112.35
Máx. $117.04
|
$9.88K 87.00 WOKB | $4.89M |
|
||
| 1487 |
MON Protocol
1487
MON
|
$0.008189 | 0.02% | 1.33% | -23.09% |
30d
-37.11%
60d
-54.05%
90d
-52.23%
|
Apert. $0.00817413
Min. $0.00791404
Máx. $0.00829318
|
$559.69K 68.35M MON | $4.86M |
|
||
| 1488 |
MULTIVERSE MONKEY
1488
MMON
|
$0.004858 | -0.04% | -0.2% | -11.37% |
30d
82.71%
60d
-38.62%
90d
-75.48%
|
Apert. $0.0048618
Min. $0.00484341
Máx. $0.00491426
|
$85.25K 17.55M MMON | $4.86M |
|
||
| 1489 |
Vameon
1489
VON
|
$0.000019 | 0.02% | -0.54% | 65.09% |
30d
8.61%
60d
-13.32%
90d
-24.17%
|
Apert. $0.0000195
Min. $0.00001941
Máx. $0.00001957
|
$211.77K 10.90B VON | $4.84M |
|
||
| 1490 |
Mayflower AI
1490
MAY
|
$0.014478 | -0.09% | -0.39% | -18.71% |
30d
-34.69%
60d
-52.59%
90d
-68.27%
|
Apert. $0.014729
Min. $0.014307
Máx. $0.014729
|
$2.74M 189.49M MAY | $4.83M |
|
||
| 1491 |
PeiPei
1491
PEIPEI
|
$0.00000001 | 0.25% | -1.01% | -5.51% |
30d
5.26%
60d
-57.11%
90d
-67.31%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$857.73K 77.98T PEIPEI | $4.84M |
|
||
| 1492 |
MEVerse
1492
MEV
|
$0.002773 | -0.72% | 2.25% | 0.43% |
30d
-16.92%
60d
-36.91%
90d
-49.93%
|
Apert. $0.00271202
Min. $0.00271202
Máx. $0.00311509
|
$1.37M 494.72M MEV | $4.79M |
|
||
| 1493 |
Bellscoin
1493
BEL
|
$0.077106 | -1.72% | 0.26% | -2.14% |
30d
-28.8%
60d
-48.5%
90d
-61.43%
|
Apert. $0.077152
Min. $0.07688
Máx. $0.079163
|
$41.04K 532.26K BEL | $4.73M |
|
||
| 1494 |
XDB Chain / DigitalBits
1494
XDB
|
$0.000283 | 1.48% | -0.66% | -10.63% |
30d
-29.71%
60d
-37.93%
90d
-54.98%
|
Apert. $0.00028622
Min. $0.00027897
Máx. $0.00028833
|
$397.63K 1.40B XDB | $4.87M |
|
||
| 1495 |
EstateX
1495
ESX
|
$0.005021 | -0.49% | -3.91% | 1.99% |
30d
-5.83%
60d
-42.55%
90d
-62.18%
|
Apert. $0.00524822
Min. $0.00502129
Máx. $0.00524822
|
$2.71M 539.46M ESX | $4.76M |
|
||
| 1496 |
Stride Staked DYDX
1496
stDYDX
|
$0.218726 | - | - | -17.12% |
30d
-36.53%
60d
-47.35%
90d
-68.04%
|
Apert. $0.218726
Min. $0.218726
Máx. $0.218726
|
- - | $4.78M |
|
||
| 1497 |
Electra Protocol
1497
XEP
|
$0.000260 | -0.12% | 5.5% | 37.62% |
30d
52.66%
60d
49.41%
90d
30.31%
|
Apert. $0.00023728
Min. $0.00023728
Máx. $0.00026047
|
$122.96K 472.65M XEP | $4.77M |
|
||
| 1498 |
Rain Coin
1498
RAIN
|
$4.79 | 0.83% | -0.82% | -3.87% |
30d
84.36%
60d
60.02%
90d
10.79%
|
Apert. $4.7962
Min. $4.7310
Máx. $4.8819
|
$7.92K 1.65K RAIN | $4.79M |
|
||
| 1499 |
Unisocks
1499
SOCKS
|
$15,689.36 | - | -6.46% | 1.58% |
30d
-16.56%
60d
-24.61%
90d
-24.61%
|
Apert. $16,773.18
Min. $15,689.35
Máx. $16,773.18
|
$11.00 - | $4.74M |
|
||
| 1500 |
WAGMI Game
1500
WAGMIGAMES
|
$0.00000216 | 0.44% | -0.91% | -3.64% |
30d
-7.83%
60d
-41.46%
90d
-58.82%
|
Apert. $0.000002176
Min. $0.000002148
Máx. $0.000002183
|
$58.69K 27.21B WAGMIGAMES | $4.75M |
|
33.807 Monedas Monitoreadas - Página
30 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.