Cap Mercado $2.49T
1%
Volumen 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Tokemak
1451
TOKE
|
$0.048281 | 0.91% | 1.55% | 2.13% |
30d
-29.13%
60d
-27.43%
90d
-56.33%
|
Apert. $0.047635
Min. $0.047095
Máx. $0.049571
|
$13.15K 272.30K TOKE | $4.27M |
|
||
| 1452 |
Altura
1452
ALU
|
$0.004263 | 0.43% | -1.14% | 0.52% |
30d
-25.91%
60d
-36.58%
90d
-50.13%
|
Apert. $0.00420992
Min. $0.00420992
Máx. $0.00431478
|
$2.17M 509.14M ALU | $4.22M |
|
||
| 1453 |
Clover Finance
1453
CLV
|
$0.003417 | -0.13% | -4.56% | -10.68% |
30d
-14.69%
60d
-26.24%
90d
-45.54%
|
Apert. $0.0035831
Min. $0.00341044
Máx. $0.0036462
|
$1.52M 443.56M CLV | $4.18M |
|
||
| 1454 |
Shido Network
1454
SHIDO
|
$0.000178 | -0.64% | -1.61% | -4.94% |
30d
-27.28%
60d
-18.52%
90d
-34.64%
|
Apert. $0.00017932
Min. $0.00017686
Máx. $0.00018277
|
$94.84K 533.38M SHIDO | $4.16M |
|
||
| 1455 |
MileVerse
1455
MILEV
|
$0.001520 | 0.73% | -1.06% | 3.19% |
30d
0.33%
60d
-19.2%
90d
-28.72%
|
Apert. $0.00152475
Min. $0.00149234
Máx. $0.00155234
|
$137.22K 90.26M MILEV | $4.20M |
|
||
| 1456 |
Edel
1456
EDEL
|
$0.007537 | 0.47% | -5.26% | -24.43% |
30d
-50.82%
60d
-32.67%
90d
-53.41%
|
Apert. $0.00848948
Min. $0.00748319
Máx. $0.00859085
|
$396.36K 52.59M EDEL | $4.16M |
|
||
| 1457 |
BlackFort Exchange Network
1457
BXN
|
$0.000919 | 0.04% | 0.09% | -11.28% |
30d
-29.43%
60d
-34.64%
90d
11.27%
|
Apert. $0.00090721
Min. $0.00090721
Máx. $0.00092149
|
$384.68K 418.41M BXN | $4.13M |
|
||
| 1458 |
LUKSO
1458
LYXE
|
$0.259250 | 0.99% | -6.69% | -11.02% |
30d
-9.1%
60d
-27.05%
90d
-36.27%
|
Apert. $0.277841
Min. $0.256702
Máx. $0.277841
|
$251.00 970.00 LYXE | $4.12M |
|
||
| 1459 |
Carry
1459
CARRY
|
$0.000411 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$9.78K - | $4.11M |
|
||
| 1460 |
VITE
1460
VITE
|
$0.003716 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Apert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.63K - | $4.11M |
|
||
| 1461 |
Inflation Hedging Coin
1461
IHC
|
$0.000034 | 0.05% | 1.02% | 5.65% |
30d
-6.88%
60d
-17.87%
90d
-7.51%
|
Apert. $0.00003363
Min. $0.00003363
Máx. $0.00003421
|
$134.00 3.94M IHC | $4.09M |
|
||
| 1462 |
EarthMeta
1462
EMT
|
$0.002841 | -0.12% | 5.05% | 25.75% |
30d
55.04%
60d
25.98%
90d
-21.88%
|
Apert. $0.0026466
Min. $0.0026466
Máx. $0.00299291
|
$31.29K 11.01M EMT | $4.08M |
|
||
| 1463 |
MonaCoin
1463
MONA
|
$0.062174 | 0.15% | -0.99% | 0.77% |
30d
-11.52%
60d
-14.82%
90d
-33.07%
|
Apert. $0.062009
Min. $0.061144
Máx. $0.063204
|
$6.79K 109.23K MONA | $4.09M |
|
||
| 1464 |
QuantumCoin
1464
Q
|
$0.00000022 | 0.02% | 0.19% | -0.97% |
30d
-11.14%
60d
-31.95%
90d
23.12%
|
Apert. $0.000000224
Min. $0.000000224
Máx. $0.000000224
|
$20.00 93.74M Q | $4.06M |
|
||
| 1465 |
Vara Network
1465
VARA
|
$0.000751 | -0.39% | -4.44% | -8.14% |
30d
-25.02%
60d
-34.2%
90d
-20.97%
|
Apert. $0.00077501
Min. $0.0007443
Máx. $0.00080419
|
$40.56K 54.04M VARA | $4.06M |
|
||
| 1466 |
Australian Digital Dollar
1466
AUDD
|
$0.688958 | -0.08% | -0.07% | 0.15% |
30d
-1.97%
60d
-0.83%
90d
3.01%
|
Apert. $0.685943
Min. $0.685943
Máx. $0.692068
|
$58.17K 84.43K AUDD | $4.04M |
|
||
| 1467 |
Vertcoin
1467
VTC
|
$0.054639 | - | -1.45% | 3.19% |
30d
-2.94%
60d
-10.15%
90d
-22.61%
|
Apert. $0.055323
Min. $0.054474
Máx. $0.055537
|
$3.94K 72.04K VTC | $4.04M |
|
||
| 1468 |
Partisia Blockchain
1468
MPC
|
$0.010321 | 0.01% | 2.04% | 16.1% |
30d
27.22%
60d
16.76%
90d
-17.08%
|
Apert. $0.010186
Min. $0.0098234
Máx. $0.010474
|
$6.68K 647.11K MPC | $4.04M |
|
||
| 1469 |
Lynx
1469
LYNX
|
$0.000052 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$5.00 - | $4.01M |
|
||
| 1470 |
Real Token
1470
REALTOKEN1
|
$0.006110 | 1.19% | 7.55% | -13.77% |
30d
-48.48%
60d
-64.13%
90d
-71.12%
|
Apert. $0.00567832
Min. $0.00566879
Máx. $0.00611033
|
$93.99K 15.38M REALTOKEN1 | $4.05M |
|
||
| 1471 |
PussFi
1471
PUSS
|
$0.004544 | -0.27% | -0.22% | 2.29% |
30d
7.48%
60d
6.17%
90d
-0.4%
|
Apert. $0.00455548
Min. $0.00454269
Máx. $0.00456599
|
$1.08M 237.76M PUSS | $3.99M |
|
||
| 1472 |
Lido for Solana
1472
STSOL
|
$97.94 | 0.07% | 1.99% | -3.06% |
30d
-11.72%
60d
-23.58%
90d
-38.61%
|
Apert. $94.46
Min. $94.46
Máx. $97.94
|
$18.64K 190.00 STSOL | $4.00M |
|
||
| 1473 |
Star Atlas
1473
ATLAS
|
$0.000166 | 1.33% | 1.07% | -6.65% |
30d
-13.95%
60d
-23.8%
90d
-47.74%
|
Apert. $0.0001619
Min. $0.00015909
Máx. $0.00016567
|
$74.96K 452.48M ATLAS | $4.05M |
|
||
| 1474 |
ZenChain
1474
ZTC
|
$0.000715 | 0.01% | -1.63% | -3.96% |
30d
-38.2%
60d
-62.93%
90d
-89.79%
|
Apert. $0.0007344
Min. $0.00071505
Máx. $0.00075162
|
$1.28M 1.79B ZTC | $3.99M |
|
||
| 1475 |
Games for a living
1475
GFAL
|
$0.001019 | 0.35% | -0.98% | -5.23% |
30d
-16.36%
60d
-25.72%
90d
-27.77%
|
Apert. $0.00102992
Min. $0.00101429
Máx. $0.00103558
|
$62.65K 61.50M GFAL | $4.00M |
|
||
| 1476 |
Alltoscan
1476
ATS
|
$0.058548 | -0.82% | -2.25% | -1.35% |
30d
-9.01%
60d
-19.13%
90d
-49.62%
|
Apert. $0.059427
Min. $0.058071
Máx. $0.059899
|
$67.60K 1.15M ATS | $3.95M |
|
||
| 1477 |
Monkey Cult
1477
MOLT
|
$0.004685 | 17.82% | 41.22% | -7.9% |
30d
177.72%
60d
13747.23%
90d
13747.23%
|
Apert. $0.00284326
Min. $0.00284326
Máx. $0.00468487
|
$765.66K 163.43M MOLT | $4.68M |
|
||
| 1478 |
Verified USD
1478
USDV
|
$0.230965 | - | 1.29% | 2.71% |
30d
-9.82%
60d
52.59%
90d
-25.3%
|
Apert. $0.227471
Min. $0.227471
Máx. $0.231228
|
- - | $3.96M |
|
||
| 1479 |
BigONE Token
1479
BGONE
|
$0.000462 | 0.24% | -0.31% | 1.09% |
30d
-1.45%
60d
-0.61%
90d
-3.06%
|
Apert. $0.00046309
Min. $0.00046032
Máx. $0.00046387
|
- - | $3.97M |
|
||
| 1480 |
MORI COIN
1480
MORI
|
$0.005096 | 3.07% | 0.46% | 7.97% |
30d
-26.07%
60d
-35.89%
90d
-58.41%
|
Apert. $0.00491354
Min. $0.00491354
Máx. $0.00510645
|
$1.63M 319.65M MORI | $4.08M |
|
||
| 1481 |
Flamingo
1481
FLM
|
$0.006247 | 0.05% | -2.57% | 126.5% |
30d
104.04%
60d
31.08%
90d
7.72%
|
Apert. $0.00630386
Min. $0.00268741
Máx. $0.00714635
|
$181.06K 28.98M FLM | $3.54M |
|
||
| 1482 |
Real
1482
REALYN1
|
$0.003950 | 0.43% | -0.17% | -0.06% |
30d
-14.82%
60d
-64.84%
90d
-54.22%
|
Apert. $0.00395045
Min. $0.00392664
Máx. $0.00396006
|
$380.71K 96.37M REALYN1 | $3.93M |
|
||
| 1483 |
Star Atlas DAO
1483
POLIS
|
$0.011456 | -0.32% | -2.92% | -7.21% |
30d
-20.78%
60d
-43.23%
90d
-63.97%
|
Apert. $0.011928
Min. $0.011456
Máx. $0.012021
|
$43.65K 3.81M POLIS | $3.86M |
|
||
| 1484 |
Lingo
1484
LINGO
|
$0.008004 | 0.18% | -1.8% | -0.23% |
30d
-12.36%
60d
-14.95%
90d
-19.47%
|
Apert. $0.00813507
Min. $0.00792807
Máx. $0.00815078
|
$197.52K 24.68M LINGO | $3.89M |
|
||
| 1485 |
VestChain
1485
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1486 |
Quantoz EURQ
1486
EURQ
|
$1.1521 | - | -0.17% | 0.13% |
30d
-0.72%
60d
-2.29%
90d
-1.64%
|
Apert. $1.1520
Min. $1.1518
Máx. $1.1542
|
$23.75M 20.61M EURQ | $3.86M |
|
||
| 1487 |
Cult DAO
1487
CULT
|
$0.00000089 | 0.48% | 0.19% | -4.35% |
30d
3.36%
60d
-19.51%
90d
-48.68%
|
Apert. $0.000000883
Min. $0.000000883
Máx. $0.0000009
|
$58.84K 66.11B CULT | $3.84M |
|
||
| 1488 |
Celo Euro
1488
CEUR
|
$1.1548 | 0.02% | - | -0.01% |
30d
-0.73%
60d
-2.51%
90d
-1.76%
|
Apert. $1.1546
Min. $1.1541
Máx. $1.1556
|
$84.64K 73.30K CEUR | $3.83M |
|
||
| 1489 |
Arowana Token
1489
ARW
|
$0.166229 | -0.13% | -10.29% | 10.75% |
30d
-32.43%
60d
-42.24%
90d
55.07%
|
Apert. $0.185323
Min. $0.166229
Máx. $0.185514
|
$68.61K 412.75K ARW | $3.81M |
|
||
| 1490 |
DRX Token
1490
DRX
|
$0.006788 | 18.84% | 61.57% | 127.73% |
30d
56.9%
60d
14.86%
90d
63.65%
|
Apert. $0.0037906
Min. $0.0035271
Máx. $0.00702437
|
$764.57K 112.64M DRX | $4.51M |
|
||
| 1491 |
Kadena
1491
KDA
|
$0.011282 | -0.15% | -9.02% | 0.31% |
30d
29.41%
60d
38.43%
90d
16.89%
|
Apert. $0.012333
Min. $0.011042
Máx. $0.012976
|
$40.26K 3.57M KDA | $3.78M |
|
||
| 1492 |
Aavegotchi GHST Token
1492
GHST
|
$0.070284 | -0.66% | -5.31% | -39.4% |
30d
-20.18%
60d
-38.02%
90d
-60.88%
|
Apert. $0.07528
Min. $0.067398
Máx. $0.07528
|
$719.74K 10.24M GHST | $3.71M |
|
||
| 1493 |
Neutrino USD
1493
XTN
|
$0.071581 | -0.24% | -0.36% | 10.82% |
30d
8.53%
60d
270.86%
90d
186.9%
|
Apert. $0.070209
Min. $0.070209
Máx. $0.072599
|
$4.19K 58.60K XTN | $3.72M |
|
||
| 1494 |
Radiant Capital
1494
RDNT
|
$0.002629 | -0.64% | -5.68% | -37.85% |
30d
-53.55%
60d
-64.06%
90d
-74.62%
|
Apert. $0.00294203
Min. $0.00259877
Máx. $0.00295888
|
$1.79M 679.87M RDNT | $3.68M |
|
||
| 1495 |
Observer
1495
OBSR
|
$0.000587 | 0.03% | -0.66% | -5.7% |
30d
4.25%
60d
-12.68%
90d
-28.27%
|
Apert. $0.00058278
Min. $0.00058278
Máx. $0.00059756
|
$44.59K 76.01M OBSR | $3.70M |
|
||
| 1496 |
Odos
1496
ODOS
|
$0.000996 | -1.29% | -0.88% | -5.59% |
30d
-12.91%
60d
-37.91%
90d
-53.85%
|
Apert. $0.0009869
Min. $0.0009869
Máx. $0.00102478
|
$53.23K 53.44M ODOS | $3.64M |
|
||
| 1497 |
Portal To Bitcoin
1497
PTB
|
$0.000627 | -0.13% | -8.96% | -65.72% |
30d
-47.92%
60d
-63.26%
90d
-75.01%
|
Apert. $0.00070106
Min. $0.00062103
Máx. $0.00070501
|
$3.36M 5.35B PTB | $3.68M |
|
||
| 1498 |
GME
1498
GME
|
$0.000535 | 0.23% | 2.36% | -4.94% |
30d
-23.18%
60d
-31.61%
90d
-9.4%
|
Apert. $0.000513
Min. $0.000513
Máx. $0.00053501
|
$292.53K 546.77M GME | $3.68M |
|
||
| 1499 |
Banxchange
1499
BXE
|
$0.012199 | 0.02% | 0.13% | -4.72% |
30d
-20.68%
60d
-57.23%
90d
-50.8%
|
Apert. $0.012461
Min. $0.012125
Máx. $0.012846
|
$100.58K 8.25M BXE | $3.67M |
|
||
| 1500 |
KARRAT
1500
KARRAT
|
$0.004502 | -0.92% | 9.96% | 0.53% |
30d
-19.32%
60d
-8.67%
90d
-44.09%
|
Apert. $0.00407363
Min. $0.00404581
Máx. $0.00454424
|
$208.59K 46.33M KARRAT | $3.63M |
|
34.455 Monedas Monitoreadas - Página
30 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.