Cap Mercado $4.42T
-1.05%
Volumen 24h $400.76B
6.48%
BTC % 54.75%
0.53%
ETH % 11.83%
-1.26%
Monedas
33.393
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Volt Inu V2
1451
VOLT
|
$0.00000015 | -0.39% | -1.94% | 3.72% |
30d
3.17%
60d
-6.79%
90d
-11.29%
|
Apert. $0.00000015
Min. $0.000000144
Máx. $0.00000015
|
$284.17K 1.96T VOLT | $7.94M |
|
||
| 1452 |
UniCrypt
1452
UNCX
|
$170.24 | -0.03% | -2.03% | -0.97% |
30d
-8.57%
60d
-23.93%
90d
-7.63%
|
Apert. $177.93
Min. $167.54
Máx. $177.93
|
$16.04K 94.00 UNCX | $7.94M |
|
||
| 1453 |
iMe Lab
1453
LIME
|
$0.010466 | -3.37% | -8.54% | -0.74% |
30d
-3.87%
60d
-17.61%
90d
2.93%
|
Apert. $0.01175
Min. $0.010465
Máx. $0.01175
|
$308.87K 29.51M LIME | $7.89M |
|
||
| 1454 |
Veno Finance
1454
VNO
|
$0.016631 | 1.27% | 1.05% | -2.04% |
30d
-28.6%
60d
-12.4%
90d
8.05%
|
Apert. $0.016174
Min. $0.016174
Máx. $0.016898
|
$89.45K 5.38M VNO | $7.89M |
|
||
| 1455 |
NUMINE
1455
NUMI
|
$0.068921 | -2.33% | 10.59% | -21.34% |
30d
-28.82%
60d
-33.5%
90d
4.88%
|
Apert. $0.06201
Min. $0.061913
Máx. $0.071517
|
$544.55M 7.90B NUMI | $7.89M |
|
||
| 1456 |
WUFFI
1456
WUF
|
$0.00000010 | 0.09% | -0.65% | -4.8% |
30d
-4.49%
60d
-31.32%
90d
-33.02%
|
Apert. $0.000000097
Min. $0.000000095
Máx. $0.000000097
|
$22.80K 239.96B WUF | $7.87M |
|
||
| 1457 |
BOOM Coin
1457
BOOM
|
$0.031952 | -1.8% | 0.23% | 290.76% |
30d
159.82%
60d
119.82%
90d
72.29%
|
Apert. $0.029073
Min. $0.029073
Máx. $0.034032
|
$4.97M 155.42M BOOM | $7.85M |
|
||
| 1458 |
bemo staked TON
1458
STTON
|
$2.94 | - | -0.91% | -4.92% |
30d
-10.83%
60d
-18.26%
90d
-8.75%
|
Apert. $2.9729
Min. $2.9329
Máx. $2.9729
|
- - | $7.82M |
|
||
| 1459 |
Wrapped XDC
1459
WXDC
|
$0.072798 | -0.21% | 0.33% | -3.55% |
30d
-8.09%
60d
-19.46%
90d
1.13%
|
Apert. $0.072837
Min. $0.072106
Máx. $0.07295
|
$665.23K 9.14M WXDC | $7.80M |
|
||
| 1460 |
KiboShib
1460
KIBSHI
|
$0.00000778 | -0.01% | 0.21% | -9.42% |
30d
-44.04%
60d
-58.19%
90d
-73.04%
|
Apert. $0.000008178
Min. $0.000007611
Máx. $0.000008184
|
$97.44K 12.52B KIBSHI | $7.78M |
|
||
| 1461 |
SwissCheese
1461
SWCH
|
$0.177779 | -0.42% | -0.71% | -2.89% |
30d
-6.31%
60d
-6.59%
90d
-15.36%
|
Apert. $0.175635
Min. $0.175635
Máx. $0.182562
|
$3.73M 20.98M SWCH | $7.78M |
|
||
| 1462 |
Wall St. Bull
1462
WBULL
|
$0.007754 | -0.21% | 74.64% | -46.8% |
30d
-46.8%
60d
-46.8%
90d
-46.8%
|
Apert. $0.00828937
Min. $0.00285318
Máx. $0.011525
|
$2.14M 275.80M WBULL | $7.75M |
|
||
| 1463 |
PublicAI
1463
PUBLIC
|
$0.038176 | -0.04% | -3.55% | -13.77% |
30d
-40.73%
60d
-72.45%
90d
-72.45%
|
Apert. $0.039357
Min. $0.038175
Máx. $0.039586
|
$1.92M 50.21M PUBLIC | $7.74M |
|
||
| 1464 |
Hosico
1464
HOSICO
|
$0.007726 | 0.07% | -2.88% | -1.69% |
30d
-37.77%
60d
-59.77%
90d
-82.6%
|
Apert. $0.00832208
Min. $0.00771991
Máx. $0.00848299
|
$1.06M 137.70M HOSICO | $7.73M |
|
||
| 1465 |
xU3O8
1465
XU3O8
|
$4.83 | -0.05% | 0.2% | -4.76% |
30d
0.93%
60d
7.31%
90d
7.49%
|
Apert. $4.8183
Min. $4.8143
Máx. $4.8334
|
$7.51K 1.56K XU3O8 | $7.73M |
|
||
| 1466 |
Wrapped NCG
1466
WNCG
|
$0.014285 | 0.17% | -4.54% | -2.09% |
30d
-10.81%
60d
-27.55%
90d
-31.01%
|
Apert. $0.015215
Min. $0.014259
Máx. $0.015252
|
$577.70K 40.44M WNCG | $7.73M |
|
||
| 1467 |
Retard Finder Coin
1467
RFC
|
$0.008014 | -1.92% | -14.02% | -57.32% |
30d
10.56%
60d
-0.53%
90d
32.75%
|
Apert. $0.0084079
Min. $0.00801392
Máx. $0.010989
|
$11.96M 1.49B RFC | $7.71M |
|
||
| 1468 |
Strawberry AI
1468
BERRY
|
$0.076944 | 2.17% | 12.69% | -18.87% |
30d
19.03%
60d
-40.28%
90d
69.59%
|
Apert. $0.072492
Min. $0.068273
Máx. $0.076943
|
$80.74K 1.05M BERRY | $7.69M |
|
||
| 1469 |
PRIZM
1469
PZM
|
$0.001758 | - | 5.65% | 41.93% |
30d
83.32%
60d
99.32%
90d
89.6%
|
Apert. $0.00169457
Min. $0.0015928
Máx. $0.00176762
|
$11.57K 6.58M PZM | $7.68M |
|
||
| 1470 |
Wrapped Everscale
1470
WEVER
|
$0.018798 | - | 0.27% | -0.61% |
30d
47.29%
60d
89.3%
90d
71.61%
|
Apert. $0.019031
Min. $0.018661
Máx. $0.019033
|
$1.13K 59.95K WEVER | $7.65M |
|
||
| 1471 |
Dragonchain
1471
DRGN
|
$0.020504 | -0.05% | -6.73% | 57.28% |
30d
1.01%
60d
-40.39%
90d
-45.31%
|
Apert. $0.02148
Min. $0.019922
Máx. $0.021984
|
$41.00K 2.00M DRGN | $7.60M |
|
||
| 1472 | $65.85 | -0.22% | -3.95% | -0.06% |
30d
2.9%
60d
6.13%
90d
6.13%
|
Apert. $67.18
Min. $65.84
Máx. $68.55
|
$91.00 1.00 IEMGon | $7.59M |
|
|||
| 1473 |
WhiteCoin
1473
XWC
|
$0.009873 | 0.28% | 0.3% | -4.67% |
30d
-0.88%
60d
-3.67%
90d
-4.73%
|
Apert. $0.00983199
Min. $0.00981185
Máx. $0.00987572
|
$178.29K 18.06M XWC | $7.55M |
|
||
| 1474 |
Swarm Markets
1474
SMT
|
$0.089861 | 0.15% | -4.14% | 1.99% |
30d
-9.65%
60d
41.54%
90d
43.05%
|
Apert. $0.093915
Min. $0.087087
Máx. $0.094429
|
$91.32K 1.02M SMT | $7.54M |
|
||
| 1475 | $0.799120 | -0.05% | -1.73% | -0.91% |
30d
-16.8%
60d
-10.45%
90d
7.16%
|
Apert. $0.81968
Min. $0.791676
Máx. $0.81968
|
$3.53M 4.42M ARG | $7.51M |
|
|||
| 1476 |
PUPS•WORLD•PEACE
1476
PUPS
|
$0.007719 | -0.42% | -1.22% | -11.72% |
30d
-42.53%
60d
-74.64%
90d
-52.96%
|
Apert. $0.00792321
Min. $0.00771919
Máx. $0.00801761
|
$63.96K 8.29M PUPS | $7.48M |
|
||
| 1477 |
GME
1477
GME
|
$0.001079 | -0.93% | -1.59% | -9.81% |
30d
-16.33%
60d
-26.52%
90d
-31.96%
|
Apert. $0.00112029
Min. $0.00106239
Máx. $0.00112029
|
$1.33M 1.23B GME | $7.43M |
|
||
| 1478 |
Dust
1478
DUST
|
$0.007416 | -8.55% | 9.46% | 92.61% |
30d
-9.55%
60d
-9.55%
90d
-9.55%
|
Apert. $0.0058651
Min. $0.0058651
Máx. $0.010644
|
$9.12M 1.23B DUST | $7.42M |
|
||
| 1479 |
Steem Dollars
1479
STEEMD
|
$0.755177 | -3.71% | -3.49% | -1.84% |
30d
-11.19%
60d
-13.35%
90d
-10.09%
|
Apert. $0.77744
Min. $0.755176
Máx. $0.797277
|
$2.88M 3.81M STEEMD | $7.40M |
|
||
| 1480 |
PLAYA3ULL Games
1480
3ULL
|
$0.000511 | -0.75% | -4.21% | -17.76% |
30d
-24.53%
60d
-27.78%
90d
-4.55%
|
Apert. $0.00053991
Min. $0.00051052
Máx. $0.00054342
|
$706.59K 1.38B 3ULL | $7.40M |
|
||
| 1481 |
Saitama V2
1481
SAITAMA
|
$0.000165 | - | - | -0.01% |
30d
121.09%
60d
119.68%
90d
861.35%
|
Apert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1482 |
Apple tokenized stock (xStock)
1482
AAPLX
|
$253.39 | -0.03% | -1.59% | -1.6% |
30d
8.52%
60d
11.39%
90d
20.3%
|
Apert. $257.79
Min. $253.38
Máx. $257.79
|
$10.35M 40.85K AAPLX | $7.35M |
|
||
| 1483 |
Laqira Protocol
1483
LQR
|
$0.082865 | -0.5% | 0.85% | 8.41% |
30d
6.06%
60d
-11.84%
90d
11.7%
|
Apert. $0.083073
Min. $0.079777
Máx. $0.083474
|
$396.53K 4.79M LQR | $7.34M |
|
||
| 1484 |
Purple Bitcoin
1484
PBTC
|
$0.379198 | 2% | 5.28% | -5.62% |
30d
-1.69%
60d
-22.43%
90d
-29.21%
|
Apert. $0.357947
Min. $0.352545
Máx. $0.383491
|
$219.21K 578.10K PBTC | $7.32M |
|
||
| 1485 |
StablR USD
1485
USDR
|
$0.9983 | -0.03% | -0.04% | -0.05% |
30d
-0.04%
60d
-
90d
-0.08%
|
Apert. $0.9984
Min. $0.9979
Máx. $0.9987
|
$35.53M 35.59M USDR | $7.29M |
|
||
| 1486 |
Synternet / NOIA Network / Syntropy
1486
SYNT
|
$0.011114 | 0.19% | -7.94% | -14.58% |
30d
-14.14%
60d
-30.84%
90d
-0.42%
|
Apert. $0.012503
Min. $0.011092
Máx. $0.012503
|
$661.18K 59.49M SYNT | $7.28M |
|
||
| 1487 |
MonaCoin
1487
MONA
|
$0.110821 | -0.31% | -1.69% | -6.41% |
30d
-14.17%
60d
-35.24%
90d
-37.4%
|
Apert. $0.110505
Min. $0.108978
Máx. $0.112734
|
$19.81K 178.80K MONA | $7.28M |
|
||
| 1488 |
Tether Gold Tokens
1488
XAUT0
|
$3,995.96 | 0.08% | -1.12% | 3.61% |
30d
9.07%
60d
18.94%
90d
18.72%
|
Apert. $4,042.30
Min. $3,961.18
Máx. $4,059.05
|
$2.20M 551.00 XAUT0 | $7.22M |
|
||
| 1489 |
Arianee Protocol
1489
ARIA20
|
$0.067083 | -0.01% | 3.16% | 0.81% |
30d
10.12%
60d
-5.88%
90d
31.99%
|
Apert. $0.066231
Min. $0.065028
Máx. $0.067092
|
- - | $7.21M |
|
||
| 1490 |
FEED EVERY GORILLA
1490
FEG
|
$0.000085 | 0.88% | -4.47% | 9.45% |
30d
0.8%
60d
-2.81%
90d
2.62%
|
Apert. $0.00009019
Min. $0.00008244
Máx. $0.00009019
|
$339.71K 3.99B FEG | $7.21M |
|
||
| 1491 |
Swarm
1491
BZZ
|
$0.137108 | 0.99% | 1.28% | 5.25% |
30d
-2.41%
60d
-4.37%
90d
-13.61%
|
Apert. $0.135075
Min. $0.134846
Máx. $0.137107
|
$219.42K 1.60M BZZ | $7.21M |
|
||
| 1492 |
Chrono.tech
1492
TIME
|
$10.15 | -0.6% | -1.35% | -6.17% |
30d
-11.35%
60d
-29.64%
90d
-8.42%
|
Apert. $10.39
Min. $10.13
Máx. $10.39
|
$242.09K 23.84K TIME | $7.21M |
|
||
| 1493 |
Clore.ai
1493
CLORE
|
$0.011995 | 0.13% | -1.09% | -3.05% |
30d
-9.63%
60d
-32.97%
90d
-10.08%
|
Apert. $0.012213
Min. $0.011979
Máx. $0.012416
|
$3.21M 267.63M CLORE | $7.18M |
|
||
| 1494 |
Octopus Network
1494
OCT
|
$0.071763 | -0.71% | -4.18% | -16.63% |
30d
-24.42%
60d
28.23%
90d
42.35%
|
Apert. $0.075409
Min. $0.071763
Máx. $0.07543
|
$103.99K 1.45M OCT | $7.18M |
|
||
| 1495 |
TRUF.Network
1495
TRUF
|
$0.017707 | 0.05% | -5.16% | -5.4% |
30d
-22.69%
60d
-20.59%
90d
-21.16%
|
Apert. $0.018908
Min. $0.017698
Máx. $0.018908
|
$373.99K 21.12M TRUF | $7.18M |
|
||
| 1496 |
Divi Project
1496
DIVI
|
$0.001609 | -0.22% | 0.41% | -2.35% |
30d
13.12%
60d
7.05%
90d
53.6%
|
Apert. $0.00159312
Min. $0.00158653
Máx. $0.00164374
|
$50.34K 31.29M DIVI | $7.16M |
|
||
| 1497 |
Freya by Virtuals
1497
FREYA
|
$0.013032 | -0.66% | -0.8% | -9.2% |
30d
-18.17%
60d
14.99%
90d
202.32%
|
Apert. $0.012944
Min. $0.011802
Máx. $0.013545
|
$78.34K 6.01M FREYA | $7.15M |
|
||
| 1498 |
ShibaBitcoin
1498
SBBTC
|
$61.14 | -0.01% | - | -0.02% |
30d
0.64%
60d
-12.66%
90d
-36%
|
Apert. $61.13
Min. $58.26
Máx. $61.15
|
$183.29K 3.00K SBBTC | $7.13M |
|
||
| 1499 |
Camino Network
1499
CAM
|
$0.021838 | 0.03% | -0.4% | 3.42% |
30d
-24.59%
60d
-42%
90d
-58.98%
|
Apert. $0.022023
Min. $0.021667
Máx. $0.022158
|
$85.53K 3.92M CAM | $7.11M |
|
||
| 1500 |
ALTAVA
1500
TAVA
|
$0.010208 | 0.05% | -0.58% | 0.94% |
30d
6.04%
60d
3.66%
90d
-5.05%
|
Apert. $0.01027
Min. $0.010156
Máx. $0.010349
|
$281.36K 27.56M TAVA | $7.10M |
|
33.393 Monedas Monitoreadas - Página
30 de 668
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.