Cap Mercado $3.18T
-2.79%
Volumen 24h $415.38B
17.09%
BTC % 54.35%
-0.66%
ETH % 10.75%
-1.2%
Monedas
33.686
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
Smog
1451
SMOG
|
$0.006886 | - | -3.42% | -8.4% |
30d
-32.02%
60d
-45.66%
90d
-41.31%
|
Apert. $0.00690195
Min. $0.00686168
Máx. $0.00748689
|
- - | $5.36M |
|
||
| 1452 |
renBTC
1452
RENBTC
|
$16,232.04 | 0.36% | 0.44% | 4.1% |
30d
0.4%
60d
0.27%
90d
0.3%
|
Apert. $16,173.78
Min. $14,724.59
Máx. $16,234.31
|
$21.00 0 RENBTC | $5.35M |
|
||
| 1453 |
Planck
1453
PLANCK
|
$0.069721 | -0.78% | -24.1% | -59.64% |
30d
-96.11%
60d
-96.11%
90d
-96.11%
|
Apert. $0.084328
Min. $0.067263
Máx. $0.096433
|
$69.31M 994.08M PLANCK | $5.34M |
|
||
| 1454 |
Reservoir
1454
DAM
|
$0.026663 | 0.73% | 5.64% | -3.15% |
30d
-45.07%
60d
-75.31%
90d
-60.85%
|
Apert. $0.024107
Min. $0.024107
Máx. $0.027749
|
$2.48M 92.85M DAM | $5.33M |
|
||
| 1455 |
Shido Network
1455
SHIDO
|
$0.000280 | -1.38% | 9.85% | 39.43% |
30d
30.92%
60d
-25.59%
90d
65.71%
|
Apert. $0.00025279
Min. $0.00024566
Máx. $0.00028435
|
$140.80K 502.13M SHIDO | $5.33M |
|
||
| 1456 |
Node AI
1456
GPU
|
$0.054035 | 3.1% | -7.38% | -32.56% |
30d
-45.94%
60d
-69.54%
90d
-83.85%
|
Apert. $0.056139
Min. $0.052409
Máx. $0.059543
|
$100.70K 1.86M GPU | $5.30M |
|
||
| 1457 |
dHedge DAO
1457
DHT
|
$0.097140 | -1.04% | -4.49% | -24.92% |
30d
-21.35%
60d
-49.62%
90d
-44.82%
|
Apert. $0.101596
Min. $0.094851
Máx. $0.108549
|
$3.38K 34.84K DHT | $5.28M |
|
||
| 1458 |
Tenset
1458
10SET
|
$0.037702 | -0.24% | -1.57% | -5.86% |
30d
-25.22%
60d
-40.55%
90d
-42.96%
|
Apert. $0.037527
Min. $0.03728
Máx. $0.038987
|
$141.39K 3.75M 10SET | $5.27M |
|
||
| 1459 |
Lingo
1459
LINGO
|
$0.010816 | 0.66% | -6.99% | -22.13% |
30d
-43.17%
60d
-54.66%
90d
-68.73%
|
Apert. $0.011651
Min. $0.010452
Máx. $0.011651
|
$351.63K 32.51M LINGO | $5.26M |
|
||
| 1460 |
HackenAI
1460
HAI
|
$0.006303 | 0.01% | 0.23% | -12.03% |
30d
-22.17%
60d
-17.13%
90d
-39.56%
|
Apert. $0.00624312
Min. $0.00618433
Máx. $0.00644463
|
$181.35K 28.77M HAI | $5.25M |
|
||
| 1461 |
Vertical AI
1461
VERTAI
|
$0.052498 | -2.53% | -12.74% | -35.17% |
30d
-52.86%
60d
-66.52%
90d
-85.8%
|
Apert. $0.054918
Min. $0.052497
Máx. $0.063577
|
$218.07K 4.15M VERTAI | $5.25M |
|
||
| 1462 |
Ultiverse
1462
ULTI
|
$0.000740 | -0.44% | -0.58% | -14.09% |
30d
-41.07%
60d
-51.6%
90d
-64.73%
|
Apert. $0.00073644
Min. $0.00073577
Máx. $0.00076154
|
$2.63M 3.55B ULTI | $5.24M |
|
||
| 1463 |
Avalaunch
1463
XAVA
|
$0.156249 | 0.04% | -2.7% | -7.8% |
30d
-23.94%
60d
-48.02%
90d
-44.11%
|
Apert. $0.160364
Min. $0.155702
Máx. $0.160881
|
$185.81K 1.19M XAVA | $5.24M |
|
||
| 1464 |
Particl
1464
PART
|
$0.340531 | 0.13% | 17.05% | 274.69% |
30d
274.69%
60d
231.76%
90d
231.76%
|
Apert. $0.290735
Min. $0.28871
Máx. $0.34053
|
$102.69K 301.57K PART | $5.24M |
|
||
| 1465 |
0x0.ai: AI Smart Contract
1465
0X0
|
$0.006023 | 0.06% | -4.14% | -8.46% |
30d
-38.74%
60d
-37.66%
90d
-88.6%
|
Apert. $0.00613978
Min. $0.00596117
Máx. $0.00643271
|
$12.32K 2.05M 0X0 | $5.23M |
|
||
| 1466 |
Lift Dollar
1466
USDL
|
$0.9997 | -0.01% | 0.2% | -0.03% |
30d
-0.01%
60d
0.19%
90d
-
|
Apert. $0.9976
Min. $0.9976
Máx. $0.9998
|
- - | $5.21M |
|
||
| 1467 |
Chrono.tech
1467
TIME
|
$7.34 | -0.3% | -3.03% | -8.46% |
30d
-18.64%
60d
-37.5%
90d
-41.1%
|
Apert. $7.613
Min. $7.307
Máx. $7.663
|
$365.45K 49.78K TIME | $5.21M |
|
||
| 1468 |
sETH2
1468
SETH2
|
$2,806.18 | - | -8.81% | -12.13% |
30d
-26.78%
60d
-37.4%
90d
-34.41%
|
Apert. $3,077.42
Min. $2,806.18
Máx. $3,077.42
|
- - | $5.21M |
|
||
| 1469 |
UniCrypt
1469
UNCX
|
$111.53 | - | -1.34% | -7.72% |
30d
-25.58%
60d
-40.95%
90d
-52.91%
|
Apert. $112.38
Min. $110.69
Máx. $118.42
|
$8.83K 79.00 UNCX | $5.20M |
|
||
| 1470 |
MEVerse
1470
MEV
|
$0.003009 | -0.29% | 0.15% | -8.27% |
30d
-27.71%
60d
-43.48%
90d
-50.99%
|
Apert. $0.00300183
Min. $0.0029947
Máx. $0.0031283
|
$129.17K 42.93M MEV | $5.20M |
|
||
| 1471 |
Partisia Blockchain
1471
MPC
|
$0.013261 | 0.01% | -1.84% | -9.27% |
30d
-11.99%
60d
-44.71%
90d
-33.14%
|
Apert. $0.013544
Min. $0.013252
Máx. $0.013545
|
$17.61K 1.33M MPC | $5.18M |
|
||
| 1472 |
Laqira Protocol
1472
LQR
|
$0.058310 | 0.15% | -1.85% | -10.61% |
30d
-16.15%
60d
-29.73%
90d
-38.85%
|
Apert. $0.058814
Min. $0.057946
Máx. $0.060284
|
$354.98K 6.09M LQR | $5.17M |
|
||
| 1473 |
TokenFi
1473
TOKEN
|
$0.005154 | 0.08% | -1.35% | -17.07% |
30d
-36.21%
60d
-61.04%
90d
-64.64%
|
Apert. $0.00497206
Min. $0.00497206
Máx. $0.00556383
|
$2.91M 565.58M TOKEN | $5.15M |
|
||
| 1474 |
AIVille
1474
AGT
|
$0.001851 | -0.2% | -0.41% | -1.03% |
30d
-33.41%
60d
-72.19%
90d
-60.18%
|
Apert. $0.00185906
Min. $0.00185095
Máx. $0.00188005
|
$407.95K 220.40M AGT | $5.14M |
|
||
| 1475 |
Steem Dollars
1475
STEEMD
|
$0.518557 | 0.02% | 0.7% | -6.29% |
30d
-17.51%
60d
-39.58%
90d
-42.74%
|
Apert. $0.514867
Min. $0.513058
Máx. $0.518931
|
$1.97M 3.80M STEEMD | $5.08M |
|
||
| 1476 |
Tectum
1476
TET
|
$0.509358 | 0.79% | 2.07% | -26.08% |
30d
-38.37%
60d
-27.84%
90d
-49.86%
|
Apert. $0.485052
Min. $0.485052
Máx. $0.539677
|
$144.12K 282.94K TET | $5.05M |
|
||
| 1477 |
VNX Swiss Franc
1477
VCHF
|
$1.2399 | -0.12% | 0.03% | -1.51% |
30d
-0.68%
60d
-1.8%
90d
-0.15%
|
Apert. $1.2442
Min. $1.2381
Máx. $1.2455
|
$149.42K 120.51K VCHF | $5.05M |
|
||
| 1478 |
iMe Lab
1478
LIME
|
$0.006685 | 0.14% | -1.42% | -4.48% |
30d
-35.95%
60d
-35.13%
90d
-46.56%
|
Apert. $0.00640987
Min. $0.00640987
Máx. $0.00706456
|
$265.17K 39.67M LIME | $5.04M |
|
||
| 1479 |
Wrapped NCG
1479
WNCG
|
$0.009070 | -0.11% | -6.11% | -12.54% |
30d
-24.83%
60d
-42.47%
90d
-51.71%
|
Apert. $0.00915619
Min. $0.00902993
Máx. $0.0096609
|
$468.41K 51.64M WNCG | $5.03M |
|
||
| 1480 |
Sentinel
1480
SENT
|
$0.000156 | 2.25% | 0.13% | -16.87% |
30d
-11.95%
60d
-28.14%
90d
-50.36%
|
Apert. $0.00015787
Min. $0.00015168
Máx. $0.00018069
|
$71.07K 456.85M SENT | $5.03M |
|
||
| 1481 |
Grape
1481
GRP
|
$1.1285 | - | 2.31% | -16.8% |
30d
-1.92%
60d
-1.92%
90d
-1.92%
|
Apert. $1.1029
Min. $1.1029
Máx. $1.1684
|
- - | $5.03M |
|
||
| 1482 |
Bellscoin
1482
BEL
|
$0.082017 | 0.41% | -8.58% | -23.54% |
30d
-43.46%
60d
-57.68%
90d
-50.35%
|
Apert. $0.091854
Min. $0.079918
Máx. $0.09203
|
$82.85K 1.01M BEL | $5.02M |
|
||
| 1483 |
Observer
1483
OBSR
|
$0.000796 | -0.3% | 0.45% | -15.84% |
30d
-32.43%
60d
-43.46%
90d
-48.46%
|
Apert. $0.00078453
Min. $0.00078453
Máx. $0.00088293
|
$583.01K 732.45M OBSR | $5.02M |
|
||
| 1484 |
RHEA Finance
1484
RHEA
|
$0.025084 | -0.47% | 1.67% | -0.65% |
30d
6.52%
60d
-41.04%
90d
-61.69%
|
Apert. $0.024222
Min. $0.024222
Máx. $0.026934
|
$6.36M 253.64M RHEA | $5.02M |
|
||
| 1485 |
axlUSDC
1485
axlUSDC
|
$1.0007 | 0.24% | 0.08% | 0.06% |
30d
0.03%
60d
0.07%
90d
0.09%
|
Apert. $0.9985
Min. $0.9972
Máx. $1.0041
|
$3.44M 3.44M axlUSDC | $5.01M |
|
||
| 1486 |
Bytecoin
1486
BCN
|
$0.000027 | -0.12% | -0.88% | -4.32% |
30d
8%
60d
-0.14%
90d
28.45%
|
Apert. $0.0000268
Min. $0.0000268
Máx. $0.00002885
|
$4.00 157.83K BCN | $4.99M |
|
||
| 1487 |
Arianee Protocol
1487
ARIA20
|
$0.046287 | - | 2.32% | -13% |
30d
-23.5%
60d
-24.01%
90d
-33.19%
|
Apert. $0.045233
Min. $0.045233
Máx. $0.046286
|
- - | $4.98M |
|
||
| 1488 |
Skate
1488
SKATE
|
$0.023132 | -0.6% | -2.65% | -8.9% |
30d
-40.23%
60d
-56.02%
90d
-48.24%
|
Apert. $0.022554
Min. $0.022528
Máx. $0.024493
|
$1.55M 66.92M SKATE | $4.95M |
|
||
| 1489 |
Myria
1489
MYRIA
|
$0.000131 | 0.02% | -10.75% | -43.47% |
30d
-70.97%
60d
-82.49%
90d
-86.77%
|
Apert. $0.00014348
Min. $0.00012468
Máx. $0.00015242
|
$1.34M 10.17B MYRIA | $4.93M |
|
||
| 1490 |
Balanced Dollars
1490
bnUSD
|
$0.830915 | -17.34% | -17.07% | -13.98% |
30d
-16.82%
60d
-16.9%
90d
-17.13%
|
Apert. $1.0030
Min. $0.814062
Máx. $1.0076
|
$100.58K 121.05K bnUSD | $4.93M |
|
||
| 1491 |
CoinMarketCap 20 Index DTF
1491
CMC20
|
$185.85 | - | -3.58% | -5.18% |
30d
-11.72%
60d
-11.72%
90d
-11.72%
|
Apert. $187.56
Min. $182.97
Máx. $196.74
|
$6.88M 37.02K CMC20 | $4.92M |
|
||
| 1492 |
Kwenta
1492
KWENTA
|
$11.39 | 0.88% | -3.47% | -9.15% |
30d
-58.15%
60d
4.87%
90d
-5.99%
|
Apert. $11.60
Min. $11.13
Máx. $12.04
|
$21.00 1.00 KWENTA | $4.92M |
|
||
| 1493 |
Lion Cat
1493
LCAT
|
$0.009489 | -0.06% | 0.13% | -1.48% |
30d
-6.81%
60d
-18.48%
90d
-10.18%
|
Apert. $0.00947689
Min. $0.00946739
Máx. $0.00954415
|
$19.45K 2.05M LCAT | $4.91M |
|
||
| 1494 |
MOO DENG
1494
MOODENG
|
$0.000012 | 0.1% | -19.95% | -22.2% |
30d
-4.75%
60d
-37.57%
90d
-57.87%
|
Apert. $0.00001439
Min. $0.00001195
Máx. $0.00001552
|
$6.31M 525.65B MOODENG | $4.91M |
|
||
| 1495 |
Dock
1495
DOCK
|
$0.005593 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1496 |
Symbiosis Finance
1496
SIS
|
$0.050911 | 2.46% | -1.77% | -18.65% |
30d
1.17%
60d
-30.97%
90d
-13.69%
|
Apert. $0.051352
Min. $0.049686
Máx. $0.052424
|
$603.47K 11.85M SIS | $4.89M |
|
||
| 1497 |
Octopus Network
1497
OCT
|
$0.048933 | 0.24% | -5.67% | -17.54% |
30d
-4.02%
60d
-46.81%
90d
-47.34%
|
Apert. $0.049351
Min. $0.047143
Máx. $0.05291
|
$90.82K 1.86M OCT | $4.89M |
|
||
| 1498 |
Unisocks
1498
SOCKS
|
$16,195.63 | - | 4.58% | -17.47% |
30d
-22.18%
60d
-22.18%
90d
-22.18%
|
Apert. $15,486.27
Min. $15,486.27
Máx. $16,195.62
|
$54.56K - | $4.89M |
|
||
| 1499 |
NetMind Token
1499
NMT
|
$0.146164 | 0.03% | -3.51% | -12.05% |
30d
-43.85%
60d
-64.71%
90d
-63.19%
|
Apert. $0.154555
Min. $0.145212
Máx. $0.154555
|
$1.43M 9.79M NMT | $4.89M |
|
||
| 1500 |
Greencoin
1500
GRE
|
$0.001046 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00104635
Min. $0.00104635
Máx. $0.00104635
|
$0 - | $4.85M |
|
33.686 Monedas Monitoreadas - Página
30 de 674
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.