Cap Mercado $3.52T -1.12%
Volumen 24h $210.67B -5.85%
BTC % 59.39% -0.23%
ETH % 9.05% 0.99%
Monedas 32.034 +18
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1451 $2,781.34 -0.37% 1.4% -0.42%
30d 46.23%
60d 49.27%
90d 18.78%
Apert. $2,736.17
Min. $2,731.88
Máx. $2,791.87
$12.70K 4.00 CDCETH $5.56M
1452
Credefi
Credefi
1452
CREDI
$0.007392 -0.09% 0.19% 6.71%
30d 6.01%
60d 93.91%
90d 73.1%
Apert. $0.0075901
Min. $0.00725033
Máx. $0.0075901
$299.09K 40.46M CREDI $5.53M
1453
FANC
FANC
1453
FANC
$0.004191 - 2.18% -4.42%
30d -14.29%
60d -38.83%
90d 0.39%
Apert. $0.0040711
Min. $0.0040711
Máx. $0.00419409
$312.33K 74.53M FANC $5.52M
1454 $1.94 - 10.87% 2544.14%
30d 2781.63%
60d 4065.71%
90d 1843.26%
Apert. $1.7589
Min. $1.7303
Máx. $1.9432
$11.00 - $5.51M
1455 $0.031281 0.08% 0.38% -9.16%
30d -31.43%
60d -22.03%
90d -35.11%
Apert. $0.031163
Min. $0.031161
Máx. $0.03191
$174.93K 5.59M OFN $5.47M
1456
Azit
Azit
1456
AZIT
$0.016551 -0.49% 18.44% 15.82%
30d 27.56%
60d 54.58%
90d 15.35%
Apert. $0.013472
Min. $0.013472
Máx. $0.022601
$27.40M 1.66B AZIT $5.45M
1457 $0.002410 0.07% 5.78% 1.49%
30d -4.8%
60d -8.34%
90d -29.15%
Apert. $0.00225698
Min. $0.00225698
Máx. $0.00242167
$245.64K 101.92M EVZ $5.44M
1458
Konnect
Konnect
1458
KCT
$0.000758 0.36% 6.81% 0.82%
30d -2.95%
60d -4.95%
90d 76.08%
Apert. $0.00070278
Min. $0.00070278
Máx. $0.0007578
$259.45K 342.37M KCT $5.43M
1459
Gaimin
Gaimin
1459
GMRX
$0.000141 -0.01% -1.91% -1.04%
30d -18.64%
60d 28.38%
90d -21.76%
Apert. $0.00014216
Min. $0.00013988
Máx. $0.00014435
$133.05K 946.96M GMRX $5.40M
1460 $0.083670 - - -
30d -2.16%
60d -2.71%
90d 25.69%
Apert. $0.114423
Min. $0.114423
Máx. $0.114423
$749.00 - $5.36M
1461
ARC
ARC
1461
ARC
$0.005752 -4.59% -10.47% -24.93%
30d 2.56%
60d -9.64%
90d -24.8%
Apert. $0.00648255
Min. $0.00575234
Máx. $0.00648255
$54.00K 9.39M ARC $5.34M
1462
Only1
Only1
1462
LIKE
$0.016117 -0.94% -8% 12.35%
30d -1.06%
60d 39.62%
90d -12.64%
Apert. $0.017453
Min. $0.016116
Máx. $0.01755
$707.86K 43.92M LIKE $5.34M
1463
OctonetAI
OctonetAI
1463
OCTO
$0.054138 4.05% -14.51% -24.41%
30d 732.6%
60d 1415.11%
90d 598.03%
Apert. $0.064304
Min. $0.051707
Máx. $0.06611
$425.12K 7.85M OCTO $5.33M
1464
Slothana
Slothana
1464
SLOTH
$0.003140 -0.13% -1.42% -16.84%
30d -12.7%
60d -24.32%
90d 21.07%
Apert. $0.00314656
Min. $0.00308422
Máx. $0.00323121
$596.62K 190.02M SLOTH $5.32M
1465 $0.005298 -1.38% -3.07% 13.08%
30d 1.41%
60d 1.41%
90d 1.41%
Apert. $0.00461441
Min. $0.00433617
Máx. $0.00592269
$221.13K 41.74M CRYPTO $5.30M
1466 $0.074671 -0.21% -5.82% -14.32%
30d -4.01%
60d -18.28%
90d -25.91%
Apert. $0.080494
Min. $0.071612
Máx. $0.080494
$164.03K 2.20M XRPH $5.28M
1467 $0.005810 1.52% 0.77% -2.19%
30d -6.54%
60d 91.71%
90d 3.03%
Apert. $0.00580914
Min. $0.00569322
Máx. $0.00585544
$675.00 116.34K ABBC $5.26M
1468
Energi
Energi
1468
NRG
$0.053815 1.18% 20.18% 64.43%
30d 80.3%
60d 104.1%
90d 80.09%
Apert. $0.045942
Min. $0.043925
Máx. $0.053815
$322.45K 5.99M NRG $5.25M
1469
Trias Token (new)
Trias Token (new)
1469
TRIASTK
$1.0477 -0.31% -4.43% -9.57%
30d -29.37%
60d -7.74%
90d -42.74%
Apert. $1.1169
Min. $1.0322
Máx. $1.1246
$299.85K 286.20K TRIASTK $5.24M
1470
AIGOV
AIGOV
1470
OLIVIA
$0.008253 2.86% 19.04% -38.38%
30d -38.38%
60d -38.38%
90d -38.38%
Apert. $0.00784253
Min. $0.00671605
Máx. $0.010502
$3.01M 364.26M OLIVIA $5.22M
1471
GALAXIA
GALAXIA
1471
GXA
$0.002069 0.18% -2.25% 8.7%
30d 8.19%
60d -4.73%
90d -26.05%
Apert. $0.00211426
Min. $0.00202911
Máx. $0.00223047
$23.85K 11.53M GXA $5.21M
1472
Dumpling
Dumpling
1472
DUMP
$0.008511 -1.07% -5.23% -22.27%
30d 106.78%
60d 106.78%
90d 106.78%
Apert. $0.00900523
Min. $0.00837329
Máx. $0.0092059
$367.36K 43.16M DUMP $5.20M
1473
AVINOC
AVINOC
1473
AVINOC
$0.013326 - - 6.66%
30d 5.16%
60d -38.22%
90d -56.62%
Apert. $0.013325
Min. $0.013325
Máx. $0.013325
$172.00 - $5.19M
1474
Stratos
Stratos
1474
STOS
$0.133435 0.12% -0.22% -0.75%
30d 0.76%
60d -11.84%
90d -31.41%
Apert. $0.133822
Min. $0.131101
Máx. $0.136489
$286.82K 2.15M STOS $5.18M
1475
Beam
Beam
1475
BEAM
$0.034331 0.29% 0.5% -4.63%
30d 12.29%
60d 18.88%
90d 4.88%
Apert. $0.0343
Min. $0.033428
Máx. $0.034467
$272.27K 7.93M BEAM $5.18M
1476
Zypto
Zypto
1476
ZYPTO
$0.005762 0.17% 0.61% -3.6%
30d -2.51%
60d -35.29%
90d -27.5%
Apert. $0.00564464
Min. $0.00558693
Máx. $0.00580221
$93.91K 16.30M ZYPTO $5.17M
1477 $0.088918 0.05% -0.78% -5.67%
30d -21.14%
60d 19.6%
90d -16.1%
Apert. $0.089601
Min. $0.08876
Máx. $0.089768
$312.58K 3.52M BST $5.16M
1478
XELIS
XELIS
1478
XEL
$1.70 0.97% -1.27% -11.54%
30d -2.29%
60d 3.03%
90d -36.73%
Apert. $1.7247
Min. $1.6503
Máx. $1.7250
$157.16K 92.39K XEL $5.16M
1479
Darkpino
Darkpino
1479
DPINO
$0.005190 -3.14% -10.69% -18.55%
30d -12.39%
60d 28.41%
90d 28.41%
Apert. $0.00577423
Min. $0.00508971
Máx. $0.00595046
$59.61K 11.48M DPINO $5.15M
1480
StarLink
StarLink
1480
STARL
$0.00000051 -0.12% 1.21% -8.08%
30d 10.59%
60d 16.32%
90d -9.41%
Apert. $0.000000507
Min. $0.000000504
Máx. $0.000000515
$107.79K 209.70B STARL $5.14M
1481
Zenon
Zenon
1481
ZNN
$0.810251 - 4.04% -2.31%
30d 32.7%
60d 45.44%
90d 28.49%
Apert. $0.778783
Min. $0.778783
Máx. $0.812035
$1.12K - $5.13M
1482
Dynex
Dynex
1482
DNX
$0.049796 -0.24% -3.39% 9.73%
30d 96.95%
60d 27.44%
90d -22.04%
Apert. $0.054322
Min. $0.049795
Máx. $0.054322
$396.39K 7.96M DNX $5.12M
1483
DeFi Kingdoms
DeFi Kingdoms
1483
JEWEL
$0.045061 -1.89% -3.31% -9.58%
30d -3.92%
60d -10.23%
90d -29.15%
Apert. $0.046635
Min. $0.04505
Máx. $0.046814
$58.23K 1.29M JEWEL $5.12M
1484 $0.000131 -0.68% 0.49% 17.18%
30d 59.25%
60d 122.41%
90d 19.83%
Apert. $0.00012994
Min. $0.00012727
Máx. $0.00013182
$541.20K 4.13B KEKEC $5.11M
1485 $0.526298 -0.03% -0.91% -0.96%
30d -13.92%
60d -8.45%
90d -16.87%
Apert. $0.530765
Min. $0.523174
Máx. $0.531776
$5.64M 10.72M CA $5.09M
1486
Pepes Dog
Pepes Dog
1486
ZEUS
$0.00000001 33.31% -2.82% -65.53%
30d -45.36%
60d -45.36%
90d -45.36%
Apert. $0.000000012
Min. $0.000000006
Máx. $0.000000013
$1.76M 146.57T ZEUS $5.07M
1487
Solanium
Solanium
1487
SLIM
$0.050554 0.06% 9.15% 6.42%
30d 5.01%
60d 17.11%
90d -4.47%
Apert. $0.045307
Min. $0.045307
Máx. $0.051591
$464.94K 9.20M SLIM $5.06M
1488 $0.064081 -0.28% -3.13% -5.95%
30d -5.41%
60d -14.53%
90d -29.98%
Apert. $0.065631
Min. $0.064081
Máx. $0.066712
$1.74K 27.15K KSP $5.02M
1489
Abelian
Abelian
1489
ABEL
$0.049426 -0.01% -0.7% -1.69%
30d -8.18%
60d -32.97%
90d 16.18%
Apert. $0.049714
Min. $0.049207
Máx. $0.04985
$90.04K 1.82M ABEL $5.02M
1490
Mixie
Mixie
1490
MIXIE
$0.014431 -2.24% 6.67% 89.61%
30d 187.51%
60d 187.51%
90d 187.51%
Apert. $0.01372
Min. $0.012416
Máx. $0.015492
$2.65M 183.56M MIXIE $5.01M
1491
Wild Crypto
Wild Crypto
1491
WILD
$0.202577 - - -
30d -
60d -
90d -
Apert. $0.208542
Min. $0.20026
Máx. $0.208763
$131.58K - $4.94M
1492
OEC BTC
OEC BTC
1492
BTCK
$85,396.59 - -1.3% 5.88%
30d 8.22%
60d 4.01%
90d 0.16%
Apert. $86,758.70
Min. $82,346.09
Máx. $86,834.01
- - $5.00M
1493
renBTC
renBTC
1493
RENBTC
$15,126.97 -0.28% -1.46% -8.76%
30d -7.87%
60d -5.53%
90d -28.62%
Apert. $15,211.74
Min. $15,098.47
Máx. $15,457.08
$30.00 0 RENBTC $4.99M
1494
Cryptify AI
Cryptify AI
1494
CRAI
$0.005170 -0.7% -6.08% 2.95%
30d 26.19%
60d 46.89%
90d 2.07%
Apert. $0.00467937
Min. $0.00467937
Máx. $0.0056316
$74.92K 14.49M CRAI $4.99M
1495
Handshake
Handshake
1495
HNS
$0.007503 0.63% -1.01% -5.24%
30d 9.62%
60d 12.22%
90d -3.06%
Apert. $0.00754725
Min. $0.00726068
Máx. $0.00772899
$181.06K 24.13M HNS $4.98M
1496
PolyDoge
PolyDoge
1496
POLYDOGE
$0.0000000050 -0.51% -0.02% -13.23%
30d 3.92%
60d 23.97%
90d 13.08%
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$354.76K 70.95T POLYDOGE $4.94M
1497
Multibit
Multibit
1497
MUBI
$0.005206 0.17% 5.85% 1.15%
30d 26.6%
60d 33.71%
90d -21.37%
Apert. $0.00497266
Min. $0.00475547
Máx. $0.00534722
$2.83M 543.74M MUBI $4.95M
1498
MEVerse
MEVerse
1498
MEV
$0.002864 -1.27% 3.16% 4.67%
30d -1.95%
60d 10.66%
90d -4.08%
Apert. $0.00277746
Min. $0.0027395
Máx. $0.00289535
$195.58K 68.29M MEV $4.95M
1499 $0.010901 0.05% 11.02% 11.9%
30d 8.09%
60d -2.1%
90d -24.97%
Apert. $0.00981308
Min. $0.00964704
Máx. $0.0109
$3.51M 322.32M ROUTE $4.93M
1500
Atlas Navi
Atlas Navi
1500
NAVI
$0.030503 -0.1% -3.93% -10.74%
30d -2.34%
60d -1.18%
90d -16.05%
Apert. $0.032076
Min. $0.029928
Máx. $0.032076
$102.94K 3.37M NAVI $4.93M
32.034 Monedas Monitoreadas - Página 30 de 641

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.