Cap Mercado $2.60T
0.56%
Volumen 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
KARRAT
1451
KARRAT
|
$0.005196 | -0.44% | -0.19% | -7.86% |
30d
14.23%
60d
-29.42%
90d
-58.98%
|
Apert. $0.00527538
Min. $0.005141
Máx. $0.00541822
|
$105.61K 20.33M KARRAT | $4.17M |
|
||
| 1452 |
ULTILAND
1452
ARTX
|
$0.098374 | - | -1.9% | 7.91% |
30d
-57.39%
60d
-82.31%
90d
-78.14%
|
Apert. $0.099076
Min. $0.098251
Máx. $0.100267
|
$14.73M 149.70M ARTX | $4.17M |
|
||
| 1453 |
Obyte
1453
GBYTE
|
$4.50 | 0.23% | 8.31% | 8.73% |
30d
-4.35%
60d
56.48%
90d
62.62%
|
Apert. $4.1417
Min. $4.1152
Máx. $5.300
|
$8.10K 1.80K GBYTE | $4.17M |
|
||
| 1454 |
Ref Finance
1454
REF
|
$0.043380 | -2.4% | -4.13% | 7.35% |
30d
30.18%
60d
-26.75%
90d
-31.85%
|
Apert. $0.04422
Min. $0.043379
Máx. $0.046205
|
$164.00 3.79K REF | $4.16M |
|
||
| 1455 |
MileVerse
1455
MILEV
|
$0.001507 | 2.21% | 3.15% | 1.21% |
30d
-11.23%
60d
-30.45%
90d
-24.76%
|
Apert. $0.001469
Min. $0.00146503
Máx. $0.00150713
|
$95.99K 63.69M MILEV | $4.16M |
|
||
| 1456 |
Alibabacoin - ABBC Coin
1456
ABBC
|
$0.004591 | -0.31% | 9.29% | -17.84% |
30d
40.29%
60d
-55.41%
90d
-70.27%
|
Apert. $0.00536639
Min. $0.0045008
Máx. $0.00536685
|
$2.95K 642.59K ABBC | $4.16M |
|
||
| 1457 |
NATIX Network
1457
NATIX
|
$0.000102 | -0.7% | 2.44% | -5.13% |
30d
12.16%
60d
-61.41%
90d
-67.19%
|
Apert. $0.00009776
Min. $0.00009757
Máx. $0.00010797
|
$347.93K 3.40B NATIX | $4.15M |
|
||
| 1458 |
Rain Coin
1458
RAIN
|
$4.14 | -0.46% | -0.54% | -3.76% |
30d
-5.62%
60d
-1.06%
90d
-12.97%
|
Apert. $4.2140
Min. $4.1253
Máx. $4.2715
|
$8.37K 2.02K RAIN | $4.14M |
|
||
| 1459 | $0.328707 | -0.43% | 1.05% | 4.22% |
30d
-0.87%
60d
-13.71%
90d
60.57%
|
Apert. $0.320303
Min. $0.320172
Máx. $0.332894
|
$172.89K 525.96K ITA | $4.14M |
|
|||
| 1460 |
Darkpino
1460
DPINO
|
$0.004167 | - | 57.4% | 332.84% |
30d
3634.47%
60d
2592.57%
90d
1732.68%
|
Apert. $0.00262855
Min. $0.00262855
Máx. $0.00416674
|
- - | $4.13M |
|
||
| 1461 |
Daddy Tate
1461
DADDY
|
$0.006878 | -1.06% | 4.96% | 13.39% |
30d
9.7%
60d
-40.17%
90d
-55.47%
|
Apert. $0.00628201
Min. $0.00628201
Máx. $0.00716045
|
$240.93K 35.03M DADDY | $4.12M |
|
||
| 1462 |
Aavegotchi GHST Token
1462
GHST
|
$0.078164 | -0.29% | 0.86% | -7.52% |
30d
-35.97%
60d
-54.38%
90d
-58.48%
|
Apert. $0.077247
Min. $0.077247
Máx. $0.080949
|
$676.39K 8.65M GHST | $4.12M |
|
||
| 1463 |
PumpBTC
1463
PUMP
|
$0.014437 | -0.39% | -3.29% | 2.23% |
30d
-11.64%
60d
-47.72%
90d
-46.76%
|
Apert. $0.014844
Min. $0.014437
Máx. $0.015394
|
$1.41M 97.54M PUMP | $4.11M |
|
||
| 1464 |
VITE
1464
VITE
|
$0.003716 | - | - | -2.72% |
30d
-4.14%
60d
9.85%
90d
8.59%
|
Apert. $0.00018127
Min. $0.00018127
Máx. $0.00018127
|
$60.64K - | $4.11M |
|
||
| 1465 |
Eli Lilly Tokenized Stock (Ondo)
1465
LLYon
|
$985.81 | -0.07% | 0.34% | -0.05% |
30d
-3.19%
60d
-8.83%
90d
-4.29%
|
Apert. $980.44
Min. $978.88
Máx. $997.05
|
$2.24M 2.28K LLYon | $4.11M |
|
||
| 1466 |
Inflation Hedging Coin
1466
IHC
|
$0.000034 | -0.07% | -1.82% | -2.85% |
30d
-11.17%
60d
-18.13%
90d
8.29%
|
Apert. $0.00003451
Min. $0.00003431
Máx. $0.00003528
|
$1.90K 55.36M IHC | $4.11M |
|
||
| 1467 |
Australian Digital Dollar
1467
AUDD
|
$0.698900 | 0.04% | -1.13% | -0.24% |
30d
-1.49%
60d
4.53%
90d
5.56%
|
Apert. $0.707012
Min. $0.698591
Máx. $0.708124
|
$133.66K 191.24K AUDD | $4.10M |
|
||
| 1468 |
Carry
1468
CARRY
|
$0.000410 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Apert. $0.00402088
Min. $0.00402088
Máx. $0.00402088
|
$13.78K - | $4.10M |
|
||
| 1469 |
Wrapped OKB
1469
WOKB
|
$93.97 | -0.27% | -2.23% | -2.56% |
30d
26.96%
60d
-15.67%
90d
-18.67%
|
Apert. $94.90
Min. $93.27
Máx. $96.11
|
$165.60K 1.76K WOKB | $4.09M |
|
||
| 1470 |
Zeus
1470
ZEUS
|
$0.0000000090 | 1.54% | -54.14% | 449.56% |
30d
494.08%
60d
4221.04%
90d
1464.57%
|
Apert. $0.000000034
Min. $0.000000002
Máx. $0.000000034
|
$76.97K 8.55T ZEUS | $4.09M |
|
||
| 1471 |
Banxchange
1471
BXE
|
$0.013557 | -1.66% | 1.58% | 4.13% |
30d
-10.01%
60d
-71.33%
90d
-73.27%
|
Apert. $0.013548
Min. $0.013081
Máx. $0.013906
|
$115.68K 8.53M BXE | $4.08M |
|
||
| 1472 |
Ancient8
1472
A8
|
$0.008493 | 0.52% | -1.84% | -4.68% |
30d
-24.22%
60d
-82.02%
90d
-85.53%
|
Apert. $0.00871115
Min. $0.00844721
Máx. $0.00888588
|
$575.20K 67.73M A8 | $4.05M |
|
||
| 1473 |
0x0.ai: AI Smart Contract
1473
0X0
|
$0.004640 | - | 2.94% | 1.37% |
30d
4.79%
60d
-49.22%
90d
-49.61%
|
Apert. $0.00455066
Min. $0.00450724
Máx. $0.00474872
|
- - | $4.03M |
|
||
| 1474 |
ZERA
1474
ZERA
|
$0.004169 | 0.38% | 0.96% | -13.33% |
30d
6.1%
60d
-72.99%
90d
-71.78%
|
Apert. $0.003783
Min. $0.003783
Máx. $0.00432318
|
$261.54K 62.73M ZERA | $4.02M |
|
||
| 1475 |
Decentrawood
1475
DEOD
|
$0.008570 | 0.33% | 0.86% | 7.1% |
30d
50.28%
60d
129.6%
90d
81.29%
|
Apert. $0.00850873
Min. $0.0084846
Máx. $0.00865627
|
$267.18K 31.18M DEOD | $3.98M |
|
||
| 1476 |
Tokemak
1476
TOKE
|
$0.045066 | - | 0.43% | -24.15% |
30d
-32.12%
60d
-58.27%
90d
-65.77%
|
Apert. $0.044538
Min. $0.044338
Máx. $0.046514
|
$18.72K 415.29K TOKE | $3.98M |
|
||
| 1477 |
TRAC
1477
TRAC
|
$0.189079 | 1.34% | -16.06% | -33.03% |
30d
72.93%
60d
27.48%
90d
-4.73%
|
Apert. $0.217986
Min. $0.173425
Máx. $0.236358
|
$45.90K 242.73K TRAC | $3.97M |
|
||
| 1478 |
Unagi Token
1478
UNA
|
$0.005357 | -0.14% | -3.78% | 6.62% |
30d
67.41%
60d
-38.84%
90d
-47.24%
|
Apert. $0.00545987
Min. $0.00527352
Máx. $0.00557043
|
$11.22K 2.09M UNA | $3.95M |
|
||
| 1479 |
Freya by Virtuals
1479
FREYA
|
$0.007177 | - | -0.06% | -6.06% |
30d
-40.17%
60d
-52.59%
90d
-10.72%
|
Apert. $0.00704455
Min. $0.0069762
Máx. $0.00718178
|
- - | $3.94M |
|
||
| 1480 |
axlUSDC
1480
axlUSDC
|
$0.9994 | -0.04% | -0.08% | -0.05% |
30d
-
60d
-0.02%
90d
-0.07%
|
Apert. $1.0000
Min. $0.9946
Máx. $1.0015
|
$1.28M 1.28M axlUSDC | $3.93M |
|
||
| 1481 |
Tether EURt
1481
EURT
|
$0.108110 | -0.59% | 4.34% | -3.23% |
30d
53.22%
60d
-51.93%
90d
-90.43%
|
Apert. $0.101538
Min. $0.101538
Máx. $0.11107
|
$59.00 - | $3.93M |
|
||
| 1482 |
Gleec
1482
GLEEC
|
$0.021629 | -0.12% | -35.6% | -16.92% |
30d
-68.57%
60d
-93.73%
90d
-62.72%
|
Apert. $0.032937
Min. $0.021629
Máx. $0.03359
|
$28.00 1.31K GLEEC | $3.93M |
|
||
| 1483 |
WHY
1483
WHY
|
$0.0000000090 | -0.23% | -17.59% | -11.31% |
30d
-19.63%
60d
-49.53%
90d
-44.8%
|
Apert. $0.0000000109
Min. $0.000000009
Máx. $0.0000000109
|
$1.16M 129.42T WHY | $3.92M |
|
||
| 1484 |
BigONE Token
1484
BGONE
|
$0.000457 | -0.35% | -1.55% | 1.21% |
30d
-0.43%
60d
-3.32%
90d
-1.37%
|
Apert. $0.00045629
Min. $0.00045629
Máx. $0.00046412
|
- - | $3.92M |
|
||
| 1485 |
TMX
1485
TMX
|
$7.50 | 0.74% | -6.28% | -6% |
30d
-9.33%
60d
-11.9%
90d
-46.47%
|
Apert. $7.999
Min. $7.124
Máx. $8.005
|
$58.75K 7.84K TMX | $3.88M |
|
||
| 1486 |
Partisia Blockchain
1486
MPC
|
$0.009919 | 2.02% | 9.62% | 28.49% |
30d
22.77%
60d
-5.96%
90d
-0.76%
|
Apert. $0.00904907
Min. $0.00833837
Máx. $0.010007
|
$6.02K 607.19K MPC | $3.88M |
|
||
| 1487 |
VestChain
1487
VEST
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
- - | $3.88M |
|
||
| 1488 |
Stake DAO
1488
STKDAO
|
$0.161970 | -0.97% | 0.22% | 3% |
30d
2.54%
60d
-32.08%
90d
-40.13%
|
Apert. $0.16067
Min. $0.117092
Máx. $0.166736
|
$1.09K 6.72K STKDAO | $3.87M |
|
||
| 1489 |
bemo staked TON
1489
STTON
|
$1.4556 | - | 0.62% | -0.73% |
30d
-0.09%
60d
-23.26%
90d
-17.81%
|
Apert. $1.4466
Min. $1.4466
Máx. $1.4556
|
- - | $3.87M |
|
||
| 1490 |
SCOR
1490
SCOR
|
$0.018220 | -15.1% | 0.32% | 2.85% |
30d
22.79%
60d
106.22%
90d
-68.11%
|
Apert. $0.018215
Min. $0.018089
Máx. $0.020984
|
$520.84K 28.59M SCOR | $3.86M |
|
||
| 1491 |
Devve
1491
DEVVE
|
$0.040002 | -0.9% | -5.36% | 2.44% |
30d
-36.69%
60d
-77.57%
90d
-86.79%
|
Apert. $0.042406
Min. $0.038729
Máx. $0.04311
|
$192.36K 4.81M DEVVE | $3.86M |
|
||
| 1492 |
Vertcoin
1492
VTC
|
$0.052243 | 0.21% | -1.13% | -3.43% |
30d
-10.85%
60d
-27.28%
90d
-29.5%
|
Apert. $0.050757
Min. $0.050757
Máx. $0.053807
|
$7.93K 151.71K VTC | $3.86M |
|
||
| 1493 |
PussFi
1493
PUSS
|
$0.004385 | 0.01% | 1.36% | 3.06% |
30d
5.64%
60d
-5.39%
90d
-3.39%
|
Apert. $0.00431345
Min. $0.00431306
Máx. $0.00438463
|
$1.10M 250.32M PUSS | $3.85M |
|
||
| 1494 |
Paparazzi Token
1494
PAPARAZZI
|
$0.000552 | 3.52% | -50.63% | -61.6% |
30d
-74.69%
60d
-72.64%
90d
-85.99%
|
Apert. $0.00112099
Min. $0.00045941
Máx. $0.00112099
|
$115.65K 209.67M PAPARAZZI | $3.83M |
|
||
| 1495 |
Quantoz EURQ
1495
EURQ
|
$1.1426 | -0.01% | -0.81% | -1.6% |
30d
-3.61%
60d
-1.99%
90d
-2.54%
|
Apert. $1.1514
Min. $1.1411
Máx. $1.1519
|
$15.84M 13.87M EURQ | $3.83M |
|
||
| 1496 |
Rezor
1496
RZR
|
$0.000094 | -0.05% | 0.57% | 0.49% |
30d
5.5%
60d
-40.23%
90d
-41.44%
|
Apert. $0.00009327
Min. $0.00009306
Máx. $0.00009426
|
$145.72K 1.55B RZR | $3.82M |
|
||
| 1497 |
UXLINK
1497
UXLINK
|
$0.004855 | -1.38% | 1.59% | -1.2% |
30d
-7.33%
60d
-63.47%
90d
-61.18%
|
Apert. $0.00467376
Min. $0.00467376
Máx. $0.00499144
|
$1.67M 343.77M UXLINK | $3.82M |
|
||
| 1498 |
PeiPei
1498
PEIPEI
|
$0.0000000090 | 0.61% | 10.31% | 31.49% |
30d
29.96%
60d
-17.25%
90d
-23.35%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000009
|
$591.38K 65.71T PEIPEI | $3.81M |
|
||
| 1499 |
Vita Inu
1499
VINU
|
$0.0000000040 | -0.02% | -0.36% | -11.06% |
30d
-23.18%
60d
-46.63%
90d
-53.33%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$568.43K 142.11T VINU | $3.81M |
|
||
| 1500 |
LOFI
1500
LOFI
|
$0.003812 | 0.33% | -5.25% | 12.55% |
30d
10.49%
60d
-48.45%
90d
-45.61%
|
Apert. $0.00386273
Min. $0.0037985
Máx. $0.0041035
|
$54.87K 14.40M LOFI | $3.81M |
|
34.340 Monedas Monitoreadas - Página
30 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.