Cap Mercado $3.95T
-1.76%
Volumen 24h $356.00B
-6.31%
BTC % 55.43%
0.55%
ETH % 11.71%
-0.68%
Monedas
33.576
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 | $0.703490 | 0.03% | -0.86% | -9.26% |
30d
-9.66%
60d
-28.71%
90d
-15%
|
Apert. $0.717732
Min. $0.701557
Máx. $0.721262
|
$2.10M 2.99M ARG | $6.79M |
|
|||
| 1452 |
MEVerse
1452
MEV
|
$0.003912 | 0.55% | -2.88% | -4.09% |
30d
-14.19%
60d
-31.36%
90d
-39.15%
|
Apert. $0.00403678
Min. $0.00389044
Máx. $0.0040478
|
$50.53K 12.92M MEV | $6.76M |
|
||
| 1453 |
AGI ALPHA AGENT
1453
AGIALPHA
|
$0.006736 | - | -4.9% | -1.55% |
30d
50.33%
60d
-73.53%
90d
-72.68%
|
Apert. $0.00708284
Min. $0.00670043
Máx. $0.00708284
|
- - | $6.74M |
|
||
| 1454 |
Klink Finance
1454
KLINK
|
$0.029059 | 0.17% | -4.43% | 12.18% |
30d
-70.71%
60d
-70.71%
90d
-70.71%
|
Apert. $0.031538
Min. $0.029005
Máx. $0.031764
|
$26.03M 895.73M KLINK | $6.73M |
|
||
| 1455 |
SwarmNode.ai
1455
SNAI
|
$0.006682 | 5.06% | -14.56% | 85.21% |
30d
10.51%
60d
-42.28%
90d
71.22%
|
Apert. $0.00799383
Min. $0.00622835
Máx. $0.00799383
|
$1.71M 255.59M SNAI | $6.67M |
|
||
| 1456 |
SpaceChain
1456
APCC
|
$0.021617 | - | -3.48% | -21.2% |
30d
-25.77%
60d
-30.68%
90d
-12.58%
|
Apert. $0.022399
Min. $0.021612
Máx. $0.022435
|
- - | $6.64M |
|
||
| 1457 |
AC Milan Fan Token
1457
ACMFT
|
$0.607000 | -0.1% | -3.42% | -9.13% |
30d
-29.88%
60d
-36.19%
90d
-32.43%
|
Apert. $0.634423
Min. $0.599127
Máx. $0.634423
|
$2.05M 3.37M ACMFT | $6.60M |
|
||
| 1458 |
Alkimi
1458
ADS
|
$0.027830 | 0.02% | -3.67% | -21.1% |
30d
-46.25%
60d
-68.14%
90d
-76.39%
|
Apert. $0.028892
Min. $0.027823
Máx. $0.028913
|
$58.21K 2.09M ADS | $6.60M |
|
||
| 1459 |
Giant Mammoth
1459
GMMT
|
$0.003836 | -4.88% | -7.16% | -24.69% |
30d
-38.6%
60d
-29.98%
90d
8.25%
|
Apert. $0.00425118
Min. $0.00367571
Máx. $0.00427328
|
$315.03K 82.12M GMMT | $6.57M |
|
||
| 1460 |
Gochujangcoin
1460
GOCHU
|
$0.00000059 | -0.23% | 0.59% | 9.48% |
30d
69.19%
60d
117.54%
90d
76.13%
|
Apert. $0.000000584
Min. $0.000000583
Máx. $0.000000605
|
$174.19K 296.75B GOCHU | $6.57M |
|
||
| 1461 |
Mother Iggy
1461
MOTHER
|
$0.006657 | -0.03% | -4.43% | 8.84% |
30d
-3.68%
60d
-12.52%
90d
6.41%
|
Apert. $0.00702575
Min. $0.00655349
Máx. $0.00708001
|
$304.02K 45.67M MOTHER | $6.57M |
|
||
| 1462 |
Rizzmas
1462
RIZZMAS
|
$0.000013 | 0.37% | -3.67% | -4.24% |
30d
-14.93%
60d
-15.42%
90d
90.43%
|
Apert. $0.00001305
Min. $0.00001197
Máx. $0.00001395
|
$729.08K 55.26B RIZZMAS | $6.56M |
|
||
| 1463 |
WAGMI Game
1463
WAGMIGAMES
|
$0.00000298 | -0.52% | -0.54% | -7.36% |
30d
-30.33%
60d
-44.8%
90d
-40.74%
|
Apert. $0.000003011
Min. $0.000002866
Máx. $0.000003027
|
$219.58K 73.66B WAGMIGAMES | $6.56M |
|
||
| 1464 |
Space Nation
1464
OIK
|
$0.024261 | -0.79% | -9.01% | -25.92% |
30d
-22.57%
60d
-51.68%
90d
-51.65%
|
Apert. $0.025532
Min. $0.022629
Máx. $0.026859
|
$1.33M 54.82M OIK | $6.56M |
|
||
| 1465 |
BitKan
1465
KAN
|
$0.000677 | -0.02% | -1.76% | -1.7% |
30d
-1.27%
60d
-3.51%
90d
-12.15%
|
Apert. $0.00069484
Min. $0.00067494
Máx. $0.00069587
|
$118.94K 175.70M KAN | $6.56M |
|
||
| 1466 |
Dero
1466
DERO
|
$0.456623 | 0.57% | 23.13% | -4.64% |
30d
10.34%
60d
24.01%
90d
-3.25%
|
Apert. $0.362581
Min. $0.353434
Máx. $0.492238
|
$21.59K 47.29K DERO | $6.54M |
|
||
| 1467 |
Saito
1467
SAITO
|
$0.003283 | -0.3% | -3.29% | 18.12% |
30d
-7.71%
60d
-20.5%
90d
-16.77%
|
Apert. $0.00339153
Min. $0.00328247
Máx. $0.00340834
|
$167.04K 50.88M SAITO | $6.50M |
|
||
| 1468 |
Botto
1468
BOTTO
|
$0.133216 | 0.7% | 0.32% | -4.95% |
30d
-33.53%
60d
-50.3%
90d
-49.53%
|
Apert. $0.133118
Min. $0.126497
Máx. $0.133643
|
$91.42K 686.24K BOTTO | $6.49M |
|
||
| 1469 |
Coinweb
1469
CWEB
|
$0.002699 | -0.07% | -4.3% | -11.58% |
30d
-1.86%
60d
-25.25%
90d
-23.33%
|
Apert. $0.00276135
Min. $0.00269856
Máx. $0.00287007
|
$121.37K 44.98M CWEB | $6.49M |
|
||
| 1470 |
SuperTrust
1470
SUT
|
$3.20 | 2.57% | -3.51% | 12.66% |
30d
-4.67%
60d
-75.93%
90d
-54.02%
|
Apert. $3.3569
Min. $3.0491
Máx. $3.3569
|
$3.80M 1.19M SUT | $6.47M |
|
||
| 1471 |
Cook Protocol
1471
COOK
|
$0.007400 | 0.31% | -1.64% | -11.74% |
30d
-38.24%
60d
-38.55%
90d
-29.2%
|
Apert. $0.00754872
Min. $0.0073363
Máx. $0.00762974
|
$28.07K 3.79M COOK | $6.47M |
|
||
| 1472 |
Wrapped NCG
1472
WNCG
|
$0.011797 | -0.06% | -2.65% | -5.57% |
30d
-14.85%
60d
-32.21%
90d
-38.28%
|
Apert. $0.0122
Min. $0.011743
Máx. $0.012356
|
$163.21K 13.83M WNCG | $6.46M |
|
||
| 1473 |
Upland (SPARKLET)
1473
SPARKLET
|
$0.028938 | 0.01% | -0.01% | -0.95% |
30d
-3.66%
60d
18.92%
90d
67.53%
|
Apert. $0.028966
Min. $0.028868
Máx. $0.028966
|
$317.26K 10.96M SPARKLET | $6.46M |
|
||
| 1474 |
Alphabet tokenized stock (xStock)
1474
GOOGLX
|
$285.18 | 0.18% | -3.07% | 11.08% |
30d
18.03%
60d
34.03%
90d
51.32%
|
Apert. $290.87
Min. $281.31
Máx. $298.64
|
$11.97M 41.96K GOOGLX | $6.44M |
|
||
| 1475 |
Bitball
1475
BTBL
|
$0.010597 | - | -0.03% | 5790.67% |
30d
2042.13%
60d
1460.7%
90d
960.2%
|
Apert. $0.010599
Min. $0.010595
Máx. $0.010603
|
$389.48K - | $6.43M |
|
||
| 1476 |
Swarm Markets
1476
SMT
|
$0.076519 | -0.41% | -7.82% | 17.86% |
30d
-12.24%
60d
-38.76%
90d
46.95%
|
Apert. $0.076428
Min. $0.071383
Máx. $0.083017
|
$88.36K 1.15M SMT | $6.42M |
|
||
| 1477 |
Laqira Protocol
1477
LQR
|
$0.072474 | -1.1% | -2.5% | 0.64% |
30d
-2.36%
60d
-17%
90d
-22.37%
|
Apert. $0.074279
Min. $0.070779
Máx. $0.075016
|
$366.99K 5.06M LQR | $6.42M |
|
||
| 1478 |
EstateX
1478
ESX
|
$0.006768 | 0.13% | -3.64% | -15.93% |
30d
-38.13%
60d
-58.18%
90d
-61.17%
|
Apert. $0.00726281
Min. $0.00675915
Máx. $0.00726281
|
$3.88M 573.60M ESX | $6.42M |
|
||
| 1479 |
Emirex Token
1479
EMRX
|
$0.234930 | - | -0.02% | -0.02% |
30d
-0.05%
60d
-0.01%
90d
0.01%
|
Apert. $0.235009
Min. $0.234913
Máx. $0.23504
|
$43.19K 183.85K EMRX | $6.40M |
|
||
| 1480 |
Wrapped OKB
1480
WOKB
|
$146.69 | -0.18% | -4.99% | -10.41% |
30d
-22.53%
60d
-13.93%
90d
215.3%
|
Apert. $157.56
Min. $144.56
Máx. $157.56
|
$25.43K 173.00 WOKB | $6.39M |
|
||
| 1481 |
MonaCoin
1481
MONA
|
$0.096580 | -0.61% | -0.14% | -1.34% |
30d
-17.68%
60d
-28.28%
90d
-42.64%
|
Apert. $0.094758
Min. $0.094707
Máx. $0.097176
|
$23.24K 240.67K MONA | $6.35M |
|
||
| 1482 |
Hifi Finance
1482
HIFI
|
$0.044671 | 0.09% | -2.42% | -16.42% |
30d
-61.94%
60d
-53.03%
90d
-42.07%
|
Apert. $0.047744
Min. $0.039787
Máx. $0.047744
|
$1.04M 23.19M HIFI | $6.34M |
|
||
| 1483 |
Multichain
1483
MULTI
|
$0.435435 | 1.21% | -0.7% | -2.8% |
30d
-10.87%
60d
-16.25%
90d
-10.51%
|
Apert. $0.437647
Min. $0.425397
Máx. $0.439691
|
$15.43K 35.43K MULTI | $6.33M |
|
||
| 1484 |
UniCrypt
1484
UNCX
|
$134.00 | -0.13% | -0.89% | -3.88% |
30d
-22.97%
60d
-29.63%
90d
-27.09%
|
Apert. $135.23
Min. $126.39
Máx. $135.23
|
$9.78K 72.00 UNCX | $6.25M |
|
||
| 1485 |
Swarm
1485
BZZ
|
$0.118678 | -0.04% | 0.4% | 2.24% |
30d
-11.94%
60d
-13.4%
90d
-25.94%
|
Apert. $0.116841
Min. $0.110123
Máx. $0.118725
|
$245.48K 2.07M BZZ | $6.24M |
|
||
| 1486 |
bemo staked TON
1486
STTON
|
$2.34 | - | -3.31% | 0.12% |
30d
-20.75%
60d
-30.99%
90d
-40.04%
|
Apert. $2.4216
Min. $2.3202
Máx. $2.4216
|
- - | $6.22M |
|
||
| 1487 |
AIVille
1487
AGT
|
$0.002237 | 0.37% | -1.56% | -1.16% |
30d
-50.36%
60d
-35.47%
90d
-57.59%
|
Apert. $0.00227815
Min. $0.00221925
Máx. $0.00227815
|
$282.24K 126.14M AGT | $6.21M |
|
||
| 1488 |
AIHub
1488
AIH
|
$5.54 | -0.02% | -8.15% | -13.67% |
30d
-65.35%
60d
-66.25%
90d
-67.49%
|
Apert. $6.186
Min. $5.483
Máx. $6.186
|
- - | $6.20M |
|
||
| 1489 |
BOOM Coin
1489
BOOM
|
$0.025215 | -0.12% | -6.49% | 39.06% |
30d
223.82%
60d
111.25%
90d
111.25%
|
Apert. $0.026578
Min. $0.025047
Máx. $0.027747
|
$4.61M 182.85M BOOM | $6.20M |
|
||
| 1490 |
LORDS
1490
LORDS
|
$0.029030 | - | -17.11% | 25.02% |
30d
78.69%
60d
100.42%
90d
58.33%
|
Apert. $0.035025
Min. $0.029029
Máx. $0.035025
|
- - | $6.20M |
|
||
| 1491 |
HackenAI
1491
HAI
|
$0.007427 | - | -1.23% | -3.85% |
30d
7.43%
60d
-16.64%
90d
-15.24%
|
Apert. $0.00749617
Min. $0.00736172
Máx. $0.00752024
|
$174.99K 23.56M HAI | $6.19M |
|
||
| 1492 |
Chrono.tech
1492
TIME
|
$8.68 | -0.51% | -1.31% | -3.57% |
30d
-20.73%
60d
-27.19%
90d
-13.9%
|
Apert. $8.729
Min. $8.617
Máx. $9.043
|
$549.34K 63.30K TIME | $6.16M |
|
||
| 1493 |
Partisia Blockchain
1493
MPC
|
$0.015759 | - | -1.35% | 5.01% |
30d
-29.76%
60d
-18.46%
90d
-32%
|
Apert. $0.01578
Min. $0.015564
Máx. $0.015989
|
$12.27K 778.64K MPC | $6.16M |
|
||
| 1494 |
ALTAVA
1494
TAVA
|
$0.008838 | 0.44% | -0.81% | 4.55% |
30d
-8.88%
60d
-3.74%
90d
-8.64%
|
Apert. $0.0087932
Min. $0.00865405
Máx. $0.0089944
|
$181.01K 20.48M TAVA | $6.15M |
|
||
| 1495 |
Save
1495
SAVE
|
$0.134511 | -1.14% | -16.36% | -27.28% |
30d
-42.35%
60d
-54.45%
90d
-40.72%
|
Apert. $0.160175
Min. $0.134511
Máx. $0.162318
|
$10.51K 78.12K SAVE | $6.14M |
|
||
| 1496 |
YURU COIN
1496
YURU
|
$0.798209 | 0.05% | -2.06% | -1.1% |
30d
-18.26%
60d
-27.14%
90d
-9.08%
|
Apert. $0.809999
Min. $0.795968
Máx. $0.816516
|
$396.72K 497.01K YURU | $6.12M |
|
||
| 1497 |
Freedom Dollar
1497
FUSD
|
$0.9995 | 0.12% | -0.09% | -0.17% |
30d
-0.11%
60d
-0.04%
90d
-
|
Apert. $1.0000
Min. $0.998
Máx. $1.0027
|
$271.35K 271.49K FUSD | $6.10M |
|
||
| 1498 |
WELF
1498
WELF
|
$0.567146 | -0.57% | -4.93% | 31.09% |
30d
12.74%
60d
-3.39%
90d
1%
|
Apert. $0.604059
Min. $0.567146
Máx. $0.604059
|
$240.96K 424.87K WELF | $6.08M |
|
||
| 1499 |
AXEL
1499
AXEL
|
$0.021468 | - | - | 1.52% |
30d
8.34%
60d
-29.79%
90d
-32.51%
|
Apert. $0.021468
Min. $0.021468
Máx. $0.021468
|
$996.00 - | $6.08M |
|
||
| 1500 |
BasedAI
1500
BASEDAI
|
$0.175117 | -0.29% | -6.2% | -11.71% |
30d
-53.24%
60d
-42.65%
90d
-35.6%
|
Apert. $0.185856
Min. $0.167242
Máx. $0.186692
|
$18.25K 104.20K BASEDAI | $6.06M |
|
33.576 Monedas Monitoreadas - Página
30 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.