Cap Mercado $4.30T
1.26%
Volumen 24h $295.52B
-6.99%
BTC % 53.28%
-0.43%
ETH % 12.73%
1.02%
Monedas
33.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1451 |
PAWSWAP
1451
PAW
|
$0.0000000070 | -0.01% | 3.04% | 10.77% |
30d
-20.22%
60d
24.15%
90d
-1.06%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$227.74K 32.53T PAW | $7.34M |
|
||
| 1452 |
Radix
1452
EXRD
|
$0.005970 | 0.03% | -5.52% | 32.29% |
30d
-8.45%
60d
-29.11%
90d
-5.93%
|
Apert. $0.0064119
Min. $0.00596841
Máx. $0.0064119
|
$3.61K 605.37K EXRD | $7.32M |
|
||
| 1453 |
Dragonchain
1453
DRGN
|
$0.019695 | 0.08% | -0.23% | -16.36% |
30d
-42.04%
60d
-39.25%
90d
-57.28%
|
Apert. $0.019588
Min. $0.017035
Máx. $0.020037
|
$47.03K 2.39M DRGN | $7.30M |
|
||
| 1454 |
LeisureMeta
1454
LM
|
$0.002253 | 0.17% | 0.14% | 1.17% |
30d
-10.97%
60d
-17.44%
90d
-18.47%
|
Apert. $0.00225286
Min. $0.00223709
Máx. $0.00225827
|
$145.20K 64.45M LM | $7.25M |
|
||
| 1455 |
HyperChainX
1455
HYPER
|
$0.007239 | - | 0.2% | 4.65% |
30d
3.31%
60d
18552.3%
90d
1923.76%
|
Apert. $0.00722245
Min. $0.00722187
Máx. $0.00724407
|
$48.41K 6.69M HYPER | $7.24M |
|
||
| 1456 |
Laqira Protocol
1456
LQR
|
$0.081382 | -0.05% | 1.38% | -10.76% |
30d
-13.49%
60d
6.19%
90d
16.94%
|
Apert. $0.07994
Min. $0.07994
Máx. $0.081783
|
$310.68K 3.82M LQR | $7.21M |
|
||
| 1457 |
Streamflow
1457
STREAM
|
$0.053212 | 0.13% | 1.79% | 4.14% |
30d
11.93%
60d
0.34%
90d
-55.64%
|
Apert. $0.052205
Min. $0.052205
Máx. $0.053211
|
$146.20K 2.75M STREAM | $7.19M |
|
||
| 1458 |
BTSE
1458
BTSE
|
$1.65 | -0.04% | -0.45% | 5.41% |
30d
1.3%
60d
0.09%
90d
0.23%
|
Apert. $1.6482
Min. $1.6482
Máx. $1.6634
|
$1.68M 1.02M BTSE | $7.18M |
|
||
| 1459 |
ZTX
1459
ZTX
|
$0.001701 | 0.39% | -0.76% | 2.57% |
30d
-16.88%
60d
-18.59%
90d
-33.64%
|
Apert. $0.00172138
Min. $0.0016939
Máx. $0.00173228
|
$251.19K 147.65M ZTX | $7.15M |
|
||
| 1460 |
Karate Combat
1460
KARATE
|
$0.000107 | 0.2% | -9.26% | 5.15% |
30d
-20.99%
60d
-38.32%
90d
-25.64%
|
Apert. $0.00011796
Min. $0.00010706
Máx. $0.00012042
|
$119.54K 1.11B KARATE | $7.15M |
|
||
| 1461 |
UFO Gaming
1461
UFO
|
$0.00000028 | -0.14% | -0.82% | -19.41% |
30d
-33.84%
60d
7.68%
90d
6.63%
|
Apert. $0.000000288
Min. $0.000000277
Máx. $0.000000288
|
$193.70K 699.28B UFO | $7.14M |
|
||
| 1462 |
Pluton
1462
PLU
|
$0.491479 | 0.01% | -0.76% | -1.6% |
30d
-19.36%
60d
-19.17%
90d
-23.23%
|
Apert. $0.48878
Min. $0.487639
Máx. $0.507161
|
$19.48K 39.63K PLU | $7.13M |
|
||
| 1463 |
Department Of Government Efficiency
1463
DEPARTMENTOFGO
|
$0.007256 | 0.25% | 0.71% | 11.78% |
30d
-21.5%
60d
-22.4%
90d
-34.87%
|
Apert. $0.00733826
Min. $0.00701205
Máx. $0.00738429
|
$1.05M 145.32M DEPARTMENTOFGO | $7.10M |
|
||
| 1464 |
Rizzmas
1464
RIZZMAS
|
$0.000014 | -2% | -0.76% | -11.61% |
30d
-12.75%
60d
122.5%
90d
214.22%
|
Apert. $0.00001407
Min. $0.00001377
Máx. $0.00001471
|
$239.72K 16.79B RIZZMAS | $7.10M |
|
||
| 1465 |
ShibaBitcoin
1465
SBBTC
|
$60.82 | 0.02% | 0.39% | 0.05% |
30d
-11.77%
60d
-32.09%
90d
-32.1%
|
Apert. $60.57
Min. $56.52
Máx. $61.00
|
$537.61K 8.84K SBBTC | $7.09M |
|
||
| 1466 |
BONDEX
1466
BDXN
|
$0.044252 | 0.25% | 2.21% | 6.03% |
30d
12.02%
60d
23.93%
90d
27.34%
|
Apert. $0.043965
Min. $0.042571
Máx. $0.045669
|
$11.73M 264.99M BDXN | $7.08M |
|
||
| 1467 |
RHEA Finance
1467
RHEA
|
$0.035232 | -1.16% | -7.57% | 15.37% |
30d
-46.84%
60d
-27.8%
90d
-27.8%
|
Apert. $0.038021
Min. $0.035231
Máx. $0.038912
|
$3.27M 92.87M RHEA | $7.05M |
|
||
| 1468 |
Venus DAI
1468
vDAI
|
$0.025607 | 0.01% | 0.03% | 0.1% |
30d
0.42%
60d
0.78%
90d
1.08%
|
Apert. $0.025597
Min. $0.025597
Máx. $0.025606
|
- - | $7.03M |
|
||
| 1469 |
Retard Finder Coin
1469
RFC
|
$0.007306 | -2.12% | 0.02% | 3.3% |
30d
-11.33%
60d
21.58%
90d
-8.75%
|
Apert. $0.0070727
Min. $0.0070727
Máx. $0.00747645
|
$2.70M 369.21M RFC | $7.03M |
|
||
| 1470 |
HackenAI
1470
HAI
|
$0.008418 | -0.35% | 0.67% | -5.54% |
30d
-22.75%
60d
-22.76%
90d
-45.4%
|
Apert. $0.00837005
Min. $0.00835302
Máx. $0.00853099
|
$114.35K 13.58M HAI | $7.01M |
|
||
| 1471 |
Hyperion
1471
RION
|
$0.376043 | 0.88% | 0.66% | 28.39% |
30d
-43.03%
60d
-39.55%
90d
-39.55%
|
Apert. $0.3723
Min. $0.368314
Máx. $0.376042
|
$1.95M 5.20M RION | $7.00M |
|
||
| 1472 |
Persistence
1472
XPRT
|
$0.032809 | -0.03% | 2.15% | -9.63% |
30d
-20.14%
60d
-8.61%
90d
-42.76%
|
Apert. $0.032031
Min. $0.032031
Máx. $0.032896
|
$764.80K 23.31M XPRT | $7.00M |
|
||
| 1473 |
Wrapped LUNA Classic
1473
WLUNC
|
$0.000028 | - | 10.58% | -14.98% |
30d
83.27%
60d
116.45%
90d
88.36%
|
Apert. $0.00002506
Min. $0.00002506
Máx. $0.00002771
|
- - | $6.99M |
|
||
| 1474 |
Tarot
1474
TAROT
|
$0.103097 | 0.78% | 3.03% | 0.29% |
30d
-12.45%
60d
-15.51%
90d
-6.79%
|
Apert. $0.099726
Min. $0.099726
Máx. $0.103695
|
$83.15K 806.49K TAROT | $6.98M |
|
||
| 1475 |
Nash
1475
NEX
|
$0.159690 | - | -4.8% | -3.88% |
30d
-0.74%
60d
78.34%
90d
97.23%
|
Apert. $0.175038
Min. $0.155873
Máx. $0.175038
|
- - | $6.98M |
|
||
| 1476 |
Shrapnel
1476
SHRAP
|
$0.003737 | 0.47% | 0.67% | 2.92% |
30d
-30.76%
60d
-20.67%
90d
-16.83%
|
Apert. $0.00371707
Min. $0.00368024
Máx. $0.00375657
|
$115.91K 31.02M SHRAP | $6.95M |
|
||
| 1477 |
Sensay
1477
SNSY
|
$0.001334 | 0.12% | 0.79% | 13.81% |
30d
-33.2%
60d
-11.78%
90d
-7.03%
|
Apert. $0.00131594
Min. $0.0012899
Máx. $0.00136365
|
$540.31K 405.02M SNSY | $6.94M |
|
||
| 1478 |
OVR
1478
OVR
|
$0.135874 | -0.07% | 11.6% | 14.25% |
30d
-11.25%
60d
17.28%
90d
43.36%
|
Apert. $0.120926
Min. $0.120926
Máx. $0.13702
|
$383.83K 2.82M OVR | $6.93M |
|
||
| 1479 |
Dvision Network
1479
DVI
|
$0.006919 | 0.51% | 1.19% | -1.23% |
30d
-26.22%
60d
-29.66%
90d
-36.29%
|
Apert. $0.00683043
Min. $0.00681839
Máx. $0.00691914
|
$466.19K 67.38M DVI | $6.92M |
|
||
| 1480 |
Reef
1480
REEF
|
$0.000329 | -0.76% | -0.59% | 9.14% |
30d
-35.74%
60d
24.02%
90d
4.29%
|
Apert. $0.00029367
Min. $0.0002803
Máx. $0.00033424
|
$1.97M 5.99B REEF | $6.91M |
|
||
| 1481 |
Arianee Protocol
1481
ARIA20
|
$0.064160 | -0.16% | 1.53% | 1.38% |
30d
-16.35%
60d
23.32%
90d
-6.63%
|
Apert. $0.063187
Min. $0.062552
Máx. $0.064267
|
$18.00 286.00 ARIA20 | $6.90M |
|
||
| 1482 |
BitKan
1482
KAN
|
$0.000712 | 0.2% | 0.21% | 0.85% |
30d
-6.17%
60d
0.51%
90d
2.18%
|
Apert. $0.00070904
Min. $0.00070756
Máx. $0.00071361
|
$104.63K 147.04M KAN | $6.89M |
|
||
| 1483 |
Frontier
1483
FRONT
|
$0.886319 | 0.86% | 495.58% | 437.7% |
30d
356.92%
60d
328.96%
90d
393.68%
|
Apert. $0.165173
Min. $0.142503
Máx. $0.914344
|
$372.90K 420.73K FRONT | $6.89M |
|
||
| 1484 |
GT Protocol
1484
GTAI
|
$0.114696 | 1.29% | 14.4% | -4.89% |
30d
-25.38%
60d
-27.66%
90d
-22.79%
|
Apert. $0.100344
Min. $0.099972
Máx. $0.123015
|
$1.98M 17.27M GTAI | $6.88M |
|
||
| 1485 |
ChainSwap
1485
CSWAP
|
$0.007423 | 1.22% | 7.45% | 0.88% |
30d
-38.3%
60d
-11.56%
90d
-22.2%
|
Apert. $0.00689285
Min. $0.00687885
Máx. $0.00742337
|
$29.76K 4.01M CSWAP | $6.86M |
|
||
| 1486 |
Strawberry AI
1486
BERRY
|
$0.068533 | 2.96% | 3.04% | -2.21% |
30d
-50.7%
60d
58.73%
90d
68.21%
|
Apert. $0.065461
Min. $0.06389
Máx. $0.068821
|
$43.94K 641.11K BERRY | $6.85M |
|
||
| 1487 |
WELF
1487
WELF
|
$0.637339 | 0.92% | -2.05% | 9.54% |
30d
-27.82%
60d
-16.39%
90d
23.99%
|
Apert. $0.650434
Min. $0.630475
Máx. $0.654109
|
$169.62K 266.13K WELF | $6.83M |
|
||
| 1488 |
Fluence
1488
FLT
|
$0.033145 | -0.28% | 1.99% | 3.32% |
30d
-10.26%
60d
-30.17%
90d
-41.08%
|
Apert. $0.032492
Min. $0.032353
Máx. $0.033338
|
$174.18K 5.26M FLT | $6.83M |
|
||
| 1489 |
Mistery On Cro
1489
MERY
|
$0.000017 | -0.21% | 0.23% | -17.58% |
30d
-5.97%
60d
72.15%
90d
85.07%
|
Apert. $0.00001688
Min. $0.00001644
Máx. $0.00001724
|
$82.60K 4.96B MERY | $6.83M |
|
||
| 1490 |
Echo Protocol
1490
ECHO
|
$0.032749 | -0.22% | 0.84% | 11.2% |
30d
20.85%
60d
118.07%
90d
-4.49%
|
Apert. $0.034851
Min. $0.031924
Máx. $0.034851
|
$1.18M 36.18M ECHO | $6.82M |
|
||
| 1491 |
Mumu the Bull
1491
MUMU
|
$0.00000298 | -0.72% | 7.15% | 16% |
30d
-29.18%
60d
-36.07%
90d
-19.24%
|
Apert. $0.000002764
Min. $0.0000027539
Máx. $0.000003
|
$483.91K 162.50B MUMU | $6.80M |
|
||
| 1492 |
FEED EVERY GORILLA
1492
FEG
|
$0.000080 | 0.1% | -3.25% | -7.94% |
30d
-17.95%
60d
-3.16%
90d
-15.44%
|
Apert. $0.00008325
Min. $0.00007991
Máx. $0.00008325
|
$409.87K 5.12B FEG | $6.77M |
|
||
| 1493 |
Rocket Vault- RocketX
1493
RVF
|
$0.071959 | 0.11% | 1.81% | 0.15% |
30d
14.46%
60d
47.49%
90d
58.07%
|
Apert. $0.071049
Min. $0.0706
Máx. $0.072398
|
$1.29K 17.97K RVF | $6.74M |
|
||
| 1494 |
Best Fintech Investment Coin
1494
BFIC
|
$0.636625 | 8.93% | 10.81% | 11.22% |
30d
44.14%
60d
33.26%
90d
7.37%
|
Apert. $0.564989
Min. $0.56465
Máx. $0.636624
|
$88.74K 139.40K BFIC | $6.73M |
|
||
| 1495 |
BILLION•DOLLAR•CAT
1495
BILLY
|
$0.006714 | 0.02% | -1.28% | -10.54% |
30d
-49.84%
60d
-47.44%
90d
-47.5%
|
Apert. $0.00681401
Min. $0.00671422
Máx. $0.00703144
|
$9.70K 1.44M BILLY | $6.71M |
|
||
| 1496 |
HELLO Labs
1496
HELLO
|
$0.009152 | 0.51% | 1.48% | 2.8% |
30d
-31.75%
60d
41.02%
90d
14.82%
|
Apert. $0.00893261
Min. $0.00888333
Máx. $0.00916416
|
$578.86K 63.25M HELLO | $6.70M |
|
||
| 1497 |
Delabs Games
1497
DELABS
|
$0.008917 | -0.36% | -1.5% | 1.96% |
30d
-31.78%
60d
-49.62%
90d
-49.62%
|
Apert. $0.00902323
Min. $0.00891651
Máx. $0.0090859
|
$825.60K 92.59M DELABS | $6.69M |
|
||
| 1498 |
Alibabacoin - ABBC Coin
1498
ABBC
|
$0.007366 | -2.41% | -6.94% | -1.23% |
30d
35.31%
60d
-45.85%
90d
18.25%
|
Apert. $0.00834992
Min. $0.00736584
Máx. $0.00834992
|
$57.16K 7.76M ABBC | $6.67M |
|
||
| 1499 |
Guild of Guardians
1499
GOG
|
$0.008584 | -0.01% | 1.66% | -7.68% |
30d
-32.99%
60d
-37.51%
90d
-70.84%
|
Apert. $0.00849093
Min. $0.00844287
Máx. $0.00876901
|
$161.17K 18.77M GOG | $6.66M |
|
||
| 1500 |
Wild Crypto
1500
WILD
|
$0.273014 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.293857
Min. $0.273009
Máx. $0.3151
|
$490.77K - | $6.65M |
|
33.129 Monedas Monitoreadas - Página
30 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.