Cap Mercado $3.48T 1.09%
Volumen 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monedas 32.235 +7
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1451 $1.0608 0.12% 1.15% -2.02%
30d -31.41%
60d -30.93%
90d -53.07%
Apert. $1.0488
Min. $1.0287
Máx. $1.0684
$1.06M 1.00M PAIN $5.30M
1452
SmartKey
SmartKey
1452
SKEY
$0.012206 -1.05% 18.41% 22.92%
30d -29.23%
60d -7.53%
90d -45.78%
Apert. $0.00981974
Min. $0.00981974
Máx. $0.012336
$108.43K 8.88M SKEY $5.28M
1453
Stratos
Stratos
1453
STOS
$0.136114 0.45% 2.5% 6.98%
30d -0.2%
60d -10.21%
90d -14.34%
Apert. $0.132304
Min. $0.131379
Máx. $0.137337
$218.98K 1.61M STOS $5.28M
1454
CateCoin
CateCoin
1454
CATEC
$0.00000009 - -0.05% -0.46%
30d -13.49%
60d -9.26%
90d -13.52%
Apert. $0.0000000909
Min. $0.0000000909
Máx. $0.000000092
$174.48K 1.90T CATEC $5.27M
1455 $0.307899 -0.17% -0.61% -10.03%
30d 11.48%
60d 8.02%
90d -23.72%
Apert. $0.312988
Min. $0.307899
Máx. $0.312988
$38.50K 125.04K FON $5.24M
1456
BLOCKLORDS
BLOCKLORDS
1456
LRDS
$0.126817 -0.48% -2.9% -5.87%
30d -24.92%
60d -17.36%
90d -35.11%
Apert. $0.132694
Min. $0.126817
Máx. $0.13443
$1.24M 9.76M LRDS $5.23M
1457
Saito
Saito
1457
SAITO
$0.002638 -1.26% -0.63% -5.11%
30d -6.24%
60d 37.63%
90d 33.1%
Apert. $0.00264423
Min. $0.00263835
Máx. $0.00267945
$81.67K 30.96M SAITO $5.22M
1458 $0.081035 - - -
30d -2.16%
60d -2.71%
90d 25.69%
Apert. $0.114423
Min. $0.114423
Máx. $0.114423
$1.48K - $5.19M
1459
Phantasma
Phantasma
1459
SOUL
$0.041906 -0.35% -7.52% -9.67%
30d -22.44%
60d -31.66%
90d -38.9%
Apert. $0.045241
Min. $0.041906
Máx. $0.045578
$240.43K 5.74M SOUL $5.20M
1460
HyperGPT
HyperGPT
1460
HGPT
$0.006838 -1.25% 3.74% -11.71%
30d -39.38%
60d -33.61%
90d -44.55%
Apert. $0.00699109
Min. $0.00653649
Máx. $0.00699109
$1.52M 222.34M HGPT $5.15M
1461 $0.115100 0.33% -0.8% -6.1%
30d -25.92%
60d -18.92%
90d -32.16%
Apert. $0.11618
Min. $0.114699
Máx. $0.11618
$4.55M 39.53M BNC $5.14M
1462 $0.029358 -1.24% -4.95% -14.61%
30d -22.59%
60d -30.39%
90d -42.7%
Apert. $0.030969
Min. $0.028239
Máx. $0.031108
$116.07K 3.95M OFN $5.13M
1463
Metahero
Metahero
1463
MHERO
$0.001007 -0.09% 0.27% -3.13%
30d -9.91%
60d -4.68%
90d -12.78%
Apert. $0.0009957
Min. $0.0009957
Máx. $0.00101209
$234.08K 232.38M MHERO $5.13M
1464 $0.528329 1.46% 4.9% -2.06%
30d -59.59%
60d -38.34%
90d -41.76%
Apert. $0.50387
Min. $0.500521
Máx. $0.531182
$1.09M 2.07M INTER $5.13M
1465
Happy Cat
Happy Cat
1465
HAPPY
$0.001537 1.36% 9.25% -2.22%
30d -44.26%
60d 38.21%
90d 81.33%
Apert. $0.00139028
Min. $0.00139005
Máx. $0.00153736
$1.31M 853.17M HAPPY $5.12M
1466 $0.002255 0.13% -0.13% -0.97%
30d -6.65%
60d -2.76%
90d -19.74%
Apert. $0.00222058
Min. $0.00222058
Máx. $0.00227855
$91.05K 40.37M EVZ $5.10M
1467 $2,538.03 0.25% -0.68% -4.22%
30d -5.13%
60d 34.67%
90d 20.13%
Apert. $2,531.30
Min. $2,531.30
Máx. $2,585.38
$3.34K 1.00 CDCETH $5.08M
1468
Slothana
Slothana
1468
SLOTH
$0.002973 0.6% -0.2% 14.32%
30d -11.34%
60d -27.56%
90d -49.8%
Apert. $0.00299991
Min. $0.0029148
Máx. $0.00301041
$510.56K 171.75M SLOTH $5.04M
1469
Brainlet
Brainlet
1469
BRAINLET
$0.005286 -1.93% -10.05% -17.27%
30d 180.31%
60d 179.13%
90d 198.84%
Apert. $0.00651806
Min. $0.00526704
Máx. $0.00651806
$694.29K 131.34M BRAINLET $5.04M
1470 $0.026961 -0.7% -4.9% -6.36%
30d -16.7%
60d -23.82%
90d -31.77%
Apert. $0.028479
Min. $0.026961
Máx. $0.028479
$62.33K 2.31M BCD $5.03M
1471 $0.085687 -0.22% -2.43% -3.99%
30d -29.45%
60d -53.79%
90d -15.09%
Apert. $0.087792
Min. $0.08538
Máx. $0.088942
$837.85K 9.78M XFI $5.00M
1472 $0.005583 0.53% -60.31% 5963.99%
30d 6353.57%
60d 1007.24%
90d 147.27%
Apert. $0.015216
Min. $0.00555113
Máx. $0.016997
$1.94M 347.97M CAIR $4.96M
1473
Gaimin
Gaimin
1473
GMRX
$0.000124 -0.45% -1.04% -7.85%
30d -11.41%
60d -17.28%
90d -34.04%
Apert. $0.00012565
Min. $0.0001242
Máx. $0.00012565
$89.23K 718.43M GMRX $4.95M
1474
Billy
Billy
1474
BILLY
$0.005283 -1.07% -3.78% -14.39%
30d -1.26%
60d 82.7%
90d 95.58%
Apert. $0.00561534
Min. $0.00527935
Máx. $0.00561534
$2.09M 395.42M BILLY $4.95M
1475
XDAG
XDAG
1475
XDAG
$0.003857 -0.62% -2.56% -3.36%
30d 34.03%
60d 90.77%
90d 33.46%
Apert. $0.00398187
Min. $0.00385655
Máx. $0.00406072
$315.02K 81.68M XDAG $4.94M
1476 $0.001092 -0.5% -0.84% -19.78%
30d -27.83%
60d -47.25%
90d -56.58%
Apert. $0.00110528
Min. $0.00109205
Máx. $0.0011157
$1.74M 1.60B BXN $4.90M
1477
QORPO WORLD
QORPO WORLD
1477
QORPO
$0.012438 6.56% 10.96% 21.58%
30d -46.97%
60d -38.9%
90d -55.38%
Apert. $0.00984814
Min. $0.00984814
Máx. $0.012437
$890.19K 71.57M QORPO $4.90M
1478
Sentinel
Sentinel
1478
SENT
$0.000217 -0.56% 4.22% 4.47%
30d -45.45%
60d -28.09%
90d -33.38%
Apert. $0.00020796
Min. $0.00020297
Máx. $0.00021815
$60.72K 279.93M SENT $4.89M
1479
Trias Token (new)
Trias Token (new)
1479
TRIASTK
$0.976587 0.34% -3.59% 5.65%
30d -17.02%
60d -35.03%
90d -43.83%
Apert. $1.0205
Min. $0.927496
Máx. $1.0304
$198.22K 202.97K TRIASTK $4.88M
1480
Darkpino
Darkpino
1480
DPINO
$0.004921 -0.67% -4.97% -11.88%
30d -33.72%
60d -20.54%
90d 21.76%
Apert. $0.00507008
Min. $0.00491377
Máx. $0.00523001
$22.67K 4.61M DPINO $4.88M
1481 $1.86 -1.53% 3.58% -0.45%
30d -36.79%
60d -41.57%
90d -53.82%
Apert. $1.7940
Min. $1.7923
Máx. $1.8855
$1.10K 594.00 STTIA $4.88M
1482
RyuJin
RyuJin
1482
RYU
$0.0000000050 -2.18% -3.8% -8.41%
30d -31.79%
60d 2.01%
90d -26.9%
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
$14.27K 2.85T RYU $4.87M
1483
Privasea AI
Privasea AI
1483
PRAI
$0.023644 -4.28% 8.51% 11.21%
30d -67.32%
60d -73.63%
90d -73.63%
Apert. $0.020964
Min. $0.020738
Máx. $0.024702
$6.95M 293.97M PRAI $4.87M
1484
Atlas Navi
Atlas Navi
1484
NAVI
$0.029928 0.5% -2.99% 15.86%
30d -15.98%
60d -15.86%
90d -21.71%
Apert. $0.028594
Min. $0.028594
Máx. $0.030889
$86.84K 2.90M NAVI $4.84M
1485 $0.059173 0.11% -2.42% -5.91%
30d -25.83%
60d -27.78%
90d -25.93%
Apert. $0.056244
Min. $0.055894
Máx. $0.060644
$239.99K 4.06M LQR $4.83M
1486 $0.002432 - - -
30d 4.85%
60d -1.72%
90d -46.26%
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
$14.00 - $4.82M
1487
HyperCycle
HyperCycle
1487
HYPC
$0.031031 0.14% -4.19% -19.07%
30d -55.31%
60d -66.01%
90d 4.15%
Apert. $0.033496
Min. $0.030986
Máx. $0.033496
$8.76K 282.28K HYPC $4.81M
1488
Jesus Coin
Jesus Coin
1488
JESUS
$0.00000003 -2.87% -1.59% -12.35%
30d -32.31%
60d -20.29%
90d -5.97%
Apert. $0.000000033
Min. $0.000000031
Máx. $0.000000033
$4.90K 157.91B JESUS $4.80M
1489
LUCE
LUCE
1489
LUCE
$0.004798 -3.12% 4.74% 0.77%
30d -44.19%
60d -58.97%
90d -45.14%
Apert. $0.00444615
Min. $0.00442419
Máx. $0.00527589
$3.98M 829.22M LUCE $4.80M
1490
Shark Cat
Shark Cat
1490
SC
$0.004846 -5.16% -12.72% 10.67%
30d 48.16%
60d 79.49%
90d 161.7%
Apert. $0.00573856
Min. $0.0045929
Máx. $0.00573856
$8.57M 1.77B SC $4.80M
1491
LIBRA
LIBRA
1491
LIBRA
$0.018697 0.35% 3.64% -12.07%
30d -27.48%
60d -40.55%
90d -69.99%
Apert. $0.018511
Min. $0.018039
Máx. $0.019044
$258.70K 13.84M LIBRA $4.79M
1492
Vertcoin
Vertcoin
1492
VTC
$0.066207 -0.32% 1.32% 1.88%
30d -14.66%
60d -11.62%
90d 17.07%
Apert. $0.066228
Min. $0.064937
Máx. $0.06642
$12.43K 187.69K VTC $4.79M
1493
KardiaChain
KardiaChain
1493
KAI
$0.000999 0.41% 4.06% 1.06%
30d -5.54%
60d -0.63%
90d -29.42%
Apert. $0.00096787
Min. $0.00095426
Máx. $0.00099895
$84.48K 84.57M KAI $4.77M
1494
Polytrade
Polytrade
1494
TRADE
$0.115131 -0.21% 0.5% -4.35%
30d -44.39%
60d -39.18%
90d -44%
Apert. $0.115084
Min. $0.114438
Máx. $0.117818
$361.84K 3.14M TRADE $4.75M
1495 $0.000040 1.57% 3.23% -16.44%
30d -10.52%
60d -28.34%
90d 61.6%
Apert. $0.00003859
Min. $0.00003826
Máx. $0.00003972
$2.62K 66.04M IHC $4.75M
1496
Zypto
Zypto
1496
ZYPTO
$0.005259 -0.18% 0.45% 3.93%
30d -10.62%
60d -15.07%
90d -37.6%
Apert. $0.00520556
Min. $0.00520394
Máx. $0.00534442
$200.89K 38.19M ZYPTO $4.71M
1497 $0.080440 -0.38% 1.26% -7.53%
30d -13.12%
60d -26.15%
90d -8.4%
Apert. $0.079541
Min. $0.079166
Máx. $0.080751
$272.31K 3.39M BST $4.70M
1498
nubcat
nubcat
1498
NUB
$0.004940 -3.53% -0.95% -3.04%
30d -1.57%
60d 0.2%
90d 13.13%
Apert. $0.00478875
Min. $0.00460941
Máx. $0.00512071
$907.98K 183.81M NUB $4.69M
1499 $0.479563 0.26% 0.93% 16.82%
30d -11.07%
60d -43.72%
90d -22.9%
Apert. $0.482263
Min. $0.475133
Máx. $0.482263
$3.02M 6.30M CA $4.64M
1500
Konnect
Konnect
1500
KCT
$0.000644 -0.47% -1.93% -10.84%
30d -12.46%
60d -23.05%
90d 3.95%
Apert. $0.00065685
Min. $0.00063663
Máx. $0.0006582
$190.73K 296.06M KCT $4.62M
32.235 Monedas Monitoreadas - Página 30 de 645

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.