Cap Mercado $2.60T
-2.41%
Volumen 24h $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
52 Segundos atrás
Precios Históricos de Edel (EDEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.012285 | $0.011798 | $0.012863 | $0.0118 | $942,614 | $7,370,679 |
| May-20 2026 | $0.011723 | $0.01028 | $0.011955 | $0.011499 | $1,056,541 | $7,032,322 |
| May-19 2026 | $0.0117 | $0.00881131 | $0.011847 | $0.00889465 | $1,103,711 | $7,010,850 |
| May-18 2026 | $0.00808711 | $0.00719785 | $0.00811851 | $0.00724273 | $459,824 | $4,879,458 |
| May-17 2026 | $0.0075163 | $0.00741803 | $0.00799556 | $0.00741803 | $448,718 | $4,534,062 |
| May-16 2026 | $0.00737452 | $0.00729977 | $0.00794347 | $0.00793278 | $457,640 | $4,448,308 |
| May-15 2026 | $0.00738822 | $0.00730146 | $0.00964238 | $0.00934831 | $856,885 | $4,456,099 |
| May-14 2026 | $0.00979197 | $0.00759296 | $0.010567 | $0.00759296 | $1,114,043 | $5,883,668 |
| May-13 2026 | $0.00715959 | $0.00551013 | $0.00715959 | $0.00551013 | $706,154 | $4,301,132 |
| May-12 2026 | $0.00558281 | $0.00544342 | $0.00584844 | $0.00582721 | $315,086 | $3,353,884 |
| May-11 2026 | $0.00582744 | $0.00545479 | $0.00584526 | $0.00560025 | $419,002 | $3,500,623 |
| May-10 2026 | $0.00568794 | $0.005397 | $0.00568794 | $0.00540327 | $436,975 | $3,364,514 |
| May-09 2026 | $0.00543008 | $0.00529868 | $0.00588289 | $0.00588289 | $556,866 | $3,202,884 |
| May-08 2026 | $0.00586336 | $0.00568181 | $0.00635621 | $0.00611944 | $729,558 | $3,458,455 |
| May-07 2026 | $0.00603586 | $0.00600312 | $0.00615189 | $0.00610369 | $690,701 | $3,560,197 |