時価総額 $2.76T
2.02%
ボリューム24h $259.45B
6.21%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.19%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Edel (EDEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00659868 | $0.00659868 | $0.00683302 | $0.00664469 | $630,786 | $3,861,155 |
| Apr-29 2026 | $0.00664107 | $0.00660911 | $0.00698477 | $0.006703 | $769,547 | $3,885,959 |
| Apr-28 2026 | $0.0065971 | $0.00649931 | $0.00661202 | $0.00660713 | $414,322 | $3,858,770 |
| Apr-27 2026 | $0.00663073 | $0.00660724 | $0.00703136 | $0.00698941 | $465,213 | $3,873,738 |
| Apr-26 2026 | $0.0069592 | $0.00672591 | $0.00697884 | $0.00683204 | $398,134 | $3,952,344 |
| Apr-25 2026 | $0.0068528 | $0.006851 | $0.00710035 | $0.00701085 | $320,800 | $3,891,916 |
| Apr-24 2026 | $0.00711387 | $0.00709766 | $0.00780356 | $0.00776726 | $414,223 | $4,040,186 |
| Apr-23 2026 | $0.00776896 | $0.00772659 | $0.00797527 | $0.00797527 | $464,904 | $4,412,228 |
| Apr-22 2026 | $0.00799586 | $0.00758622 | $0.0081175 | $0.00758622 | $538,536 | $4,540,440 |
| Apr-21 2026 | $0.00755642 | $0.00753756 | $0.00777781 | $0.00770488 | $477,235 | $4,290,291 |
| Apr-20 2026 | $0.007694 | $0.007694 | $0.00789921 | $0.00783944 | $602,763 | $4,367,557 |
| Apr-19 2026 | $0.00791739 | $0.00744707 | $0.00825329 | $0.00793149 | $771,985 | $4,494,366 |
| Apr-18 2026 | $0.0079081 | $0.00785664 | $0.00823679 | $0.00806387 | $1,141,063 | $4,489,096 |
| Apr-17 2026 | $0.00809833 | $0.00745734 | $0.008437 | $0.00762599 | $859,996 | $4,553,360 |
| Apr-16 2026 | $0.00759657 | $0.00759657 | $0.00803171 | $0.00782502 | $629,584 | $4,268,820 |