Cap Mercado $2.55T
0.21%
Volumen 24h $132.38B
1.22%
BTC % 50.89%
-0.09%
ETH % 15.22%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lido for Solana (stSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $186.40 | $174.19 | $186.40 | $176.16 | $1,187,134 | - |
| Apr-21 2024 | $174.91 | $174.18 | $180.49 | $176.60 | $1,110,663 | - |
| Apr-20 2024 | $175.99 | $165.22 | $178.91 | $167.06 | $860,821 | - |
| Apr-19 2024 | $166.15 | $155.30 | $171.87 | $165.06 | $1,895,653 | - |
| Apr-18 2024 | $168.56 | $151.34 | $168.56 | $154.87 | $2,441,376 | - |
| Apr-17 2024 | $159.38 | $151.82 | $166.04 | $160.76 | $2,821,942 | - |
| Apr-16 2024 | $161.53 | $149.61 | $163.72 | $163.72 | $2,591,000 | - |
| Apr-15 2024 | $164.71 | $159.59 | $181.91 | $177.25 | $1,697,544 | - |
| Apr-14 2024 | $177.82 | $154.61 | $177.82 | $162.48 | $3,297,235 | - |
| Apr-13 2024 | $164.08 | $147.86 | $181.46 | $178.92 | $4,591,036 | - |
| Apr-12 2024 | $177.30 | $177.30 | $206.21 | $203.10 | $2,573,864 | - |
| Apr-11 2024 | $203.00 | $201.97 | $206.04 | $202.33 | $1,487,932 | - |
| Apr-10 2024 | $205.07 | $192.74 | $205.07 | $202.97 | $1,190,336 | - |
| Apr-09 2024 | $204.55 | $199.25 | $212.29 | $212.29 | $1,128,135 | - |
| Apr-08 2024 | $212.25 | $207.03 | $214.76 | $210.67 | $1,114,460 | - |