Cap Mercado $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Moedas
26.858
+38
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $171.17 | $168.98 | $175.73 | $174.25 | $934,394 | - |
Apr-24 2024 | $172.86 | $172.86 | $187.30 | $182.92 | $1,355,756 | - |
Apr-23 2024 | $182.55 | $181.43 | $187.55 | $184.68 | $1,119,337 | - |
Apr-22 2024 | $186.40 | $174.19 | $186.40 | $176.16 | $1,187,134 | - |
Apr-21 2024 | $174.91 | $174.18 | $180.49 | $176.60 | $1,110,663 | - |
Apr-20 2024 | $175.99 | $165.22 | $178.91 | $167.06 | $860,821 | - |
Apr-19 2024 | $166.15 | $155.30 | $171.87 | $165.06 | $1,895,653 | - |
Apr-18 2024 | $168.56 | $151.34 | $168.56 | $154.87 | $2,441,376 | - |
Apr-17 2024 | $159.38 | $151.82 | $166.04 | $160.76 | $2,821,942 | - |
Apr-16 2024 | $161.53 | $149.61 | $163.72 | $163.72 | $2,591,000 | - |
Apr-15 2024 | $164.71 | $159.59 | $181.91 | $177.25 | $1,697,544 | - |
Apr-14 2024 | $177.82 | $154.61 | $177.82 | $162.48 | $3,297,235 | - |
Apr-13 2024 | $164.08 | $147.86 | $181.46 | $178.92 | $4,591,036 | - |
Apr-12 2024 | $177.30 | $177.30 | $206.21 | $203.10 | $2,573,864 | - |
Apr-11 2024 | $203.00 | $201.97 | $206.04 | $202.33 | $1,487,932 | - |