Рыночная кепка $2.80T
0.49%
Объем 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
Lido for Solana (stSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $104.94 | $104.35 | $105.56 | $104.97 | $4,749 | $4,256,935 |
| Apr-24 2026 | $105.00 | $103.68 | $105.88 | $105.23 | $18,675 | $4,260,625 |
| Apr-23 2026 | $104.63 | $103.63 | $105.89 | $105.89 | $27,049 | $4,245,766 |
| Apr-22 2026 | $106.26 | $105.27 | $108.73 | $105.27 | $34,912 | $4,311,797 |
| Apr-21 2026 | $104.47 | $103.49 | $105.07 | $104.05 | $36,749 | $4,239,150 |
| Apr-20 2026 | $104.05 | $102.08 | $104.98 | $102.08 | $39,796 | $4,222,138 |
| Apr-19 2026 | $101.80 | $101.56 | $105.94 | $105.12 | $45,612 | $4,125,839 |
| Apr-18 2026 | $105.33 | $104.92 | $108.56 | $108.25 | $24,317 | $4,269,209 |
| Apr-17 2026 | $108.00 | $106.57 | $110.04 | $108.10 | $65,256 | $4,372,310 |
| Apr-16 2026 | $108.16 | $102.70 | $108.96 | $103.17 | $61,846 | $4,404,493 |
| Apr-15 2026 | $103.25 | $100.91 | $103.82 | $101.98 | $34,907 | $4,204,591 |
| Apr-14 2026 | $102.14 | $101.91 | $105.68 | $105.13 | $43,009 | $4,159,324 |
| Apr-13 2026 | $105.07 | $99.57 | $105.07 | $99.57 | $40,029 | $4,282,527 |
| Apr-12 2026 | $99.24 | $99.24 | $103.50 | $103.41 | $34,945 | $4,044,722 |
| Apr-11 2026 | $103.17 | $102.38 | $104.75 | $103.12 | $27,650 | $4,198,681 |