時価総額 $2.10T
-5.12%
ボリューム24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
硬貨
34.665
取引所
204
ライブ
Lido for Solana (stSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lido for Solana (stSOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,534 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $105.50 | $104.67 | $106.27 | $105.46 | $12,397 | $4,274,153 |
| May-16 2026 | $105.44 | $104.44 | $108.84 | $108.68 | $19,758 | $4,271,529 |
| May-15 2026 | $108.60 | $108.60 | $112.54 | $112.37 | $22,679 | $4,392,217 |
| May-14 2026 | $112.55 | $109.92 | $113.93 | $111.39 | $34,621 | $4,550,223 |
| May-13 2026 | $111.22 | $110.40 | $116.72 | $114.91 | $44,708 | $4,493,223 |
| May-12 2026 | $115.52 | $114.80 | $118.63 | $118.63 | $33,628 | $4,661,870 |
| May-11 2026 | $118.62 | $115.20 | $119.37 | $116.84 | $58,946 | $4,783,946 |
| May-10 2026 | $117.01 | $113.11 | $117.84 | $113.54 | $46,243 | $4,726,380 |
| May-09 2026 | $113.73 | $112.11 | $114.44 | $112.11 | $30,316 | $4,593,975 |
| May-08 2026 | $112.01 | $106.88 | $112.84 | $108.02 | $33,944 | $4,534,357 |
| May-07 2026 | $107.51 | $106.98 | $109.55 | $108.64 | $41,009 | $4,352,550 |
| May-06 2026 | $108.23 | $105.00 | $109.32 | $105.00 | $37,051 | $4,385,951 |
| May-05 2026 | $105.56 | $102.45 | $105.74 | $102.45 | $18,477 | $4,282,117 |
| May-04 2026 | $102.51 | $101.69 | $104.44 | $101.77 | $31,712 | $4,158,157 |
| May-03 2026 | $103.12 | $101.91 | $103.41 | $102.54 | $7,219 | $4,183,244 |