시가총액 $2.80T
0.33%
볼륨 24시간 $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
Lido for Solana (stSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $104.94 | $104.35 | $105.56 | $104.97 | $4,749 | $4,256,935 |
| Apr-24 2026 | $105.00 | $103.68 | $105.88 | $105.23 | $18,675 | $4,260,625 |
| Apr-23 2026 | $104.63 | $103.63 | $105.89 | $105.89 | $27,049 | $4,245,766 |
| Apr-22 2026 | $106.26 | $105.27 | $108.73 | $105.27 | $34,912 | $4,311,797 |
| Apr-21 2026 | $104.47 | $103.49 | $105.07 | $104.05 | $36,749 | $4,239,150 |
| Apr-20 2026 | $104.05 | $102.08 | $104.98 | $102.08 | $39,796 | $4,222,138 |
| Apr-19 2026 | $101.80 | $101.56 | $105.94 | $105.12 | $45,612 | $4,125,839 |
| Apr-18 2026 | $105.33 | $104.92 | $108.56 | $108.25 | $24,317 | $4,269,209 |
| Apr-17 2026 | $108.00 | $106.57 | $110.04 | $108.10 | $65,256 | $4,372,310 |
| Apr-16 2026 | $108.16 | $102.70 | $108.96 | $103.17 | $61,846 | $4,404,493 |
| Apr-15 2026 | $103.25 | $100.91 | $103.82 | $101.98 | $34,907 | $4,204,591 |
| Apr-14 2026 | $102.14 | $101.91 | $105.68 | $105.13 | $43,009 | $4,159,324 |
| Apr-13 2026 | $105.07 | $99.57 | $105.07 | $99.57 | $40,029 | $4,282,527 |
| Apr-12 2026 | $99.24 | $99.24 | $103.50 | $103.41 | $34,945 | $4,044,722 |
| Apr-11 2026 | $103.17 | $102.38 | $104.75 | $103.12 | $27,650 | $4,198,681 |