시가총액 $2.44T
4.41%
볼륨 24시간 $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $163.91 | $152.42 | $165.10 | $157.40 | $1,826,600 | - |
| May-01 2024 | $157.63 | $142.07 | $157.63 | $149.46 | $2,918,741 | - |
| Apr-30 2024 | $149.41 | $146.25 | $163.55 | $162.00 | $2,468,027 | - |
| Apr-29 2024 | $162.87 | $158.53 | $163.23 | $163.23 | $1,105,770 | - |
| Apr-28 2024 | $163.58 | $163.58 | $170.50 | $166.68 | $789,142 | - |
| Apr-27 2024 | $166.44 | $159.83 | $167.54 | $164.37 | $831,241 | - |
| Apr-26 2024 | $164.43 | $164.43 | $171.30 | $170.76 | $645,521 | - |
| Apr-25 2024 | $171.17 | $168.98 | $175.73 | $174.25 | $934,394 | - |
| Apr-24 2024 | $172.86 | $172.86 | $187.30 | $182.92 | $1,355,756 | - |
| Apr-23 2024 | $182.55 | $181.43 | $187.55 | $184.68 | $1,119,337 | - |
| Apr-22 2024 | $186.40 | $174.19 | $186.40 | $176.16 | $1,187,134 | - |
| Apr-21 2024 | $174.91 | $174.18 | $180.49 | $176.60 | $1,110,663 | - |
| Apr-20 2024 | $175.99 | $165.22 | $178.91 | $167.06 | $860,821 | - |
| Apr-19 2024 | $166.15 | $155.30 | $171.87 | $165.06 | $1,895,653 | - |
| Apr-18 2024 | $168.56 | $151.34 | $168.56 | $154.87 | $2,441,376 | - |