Cap Mercato $2.50T
1.98%
Volume 24o $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monete
26.865
+5
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Lido for Solana (stSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $166.44 | $159.83 | $167.54 | $164.37 | $831,241 | - |
| Apr-26 2024 | $164.43 | $164.43 | $171.30 | $170.76 | $645,521 | - |
| Apr-25 2024 | $171.17 | $168.98 | $175.73 | $174.25 | $934,394 | - |
| Apr-24 2024 | $172.86 | $172.86 | $187.30 | $182.92 | $1,355,756 | - |
| Apr-23 2024 | $182.55 | $181.43 | $187.55 | $184.68 | $1,119,337 | - |
| Apr-22 2024 | $186.40 | $174.19 | $186.40 | $176.16 | $1,187,134 | - |
| Apr-21 2024 | $174.91 | $174.18 | $180.49 | $176.60 | $1,110,663 | - |
| Apr-20 2024 | $175.99 | $165.22 | $178.91 | $167.06 | $860,821 | - |
| Apr-19 2024 | $166.15 | $155.30 | $171.87 | $165.06 | $1,895,653 | - |
| Apr-18 2024 | $168.56 | $151.34 | $168.56 | $154.87 | $2,441,376 | - |
| Apr-17 2024 | $159.38 | $151.82 | $166.04 | $160.76 | $2,821,942 | - |
| Apr-16 2024 | $161.53 | $149.61 | $163.72 | $163.72 | $2,591,000 | - |
| Apr-15 2024 | $164.71 | $159.59 | $181.91 | $177.25 | $1,697,544 | - |
| Apr-14 2024 | $177.82 | $154.61 | $177.82 | $162.48 | $3,297,235 | - |
| Apr-13 2024 | $164.08 | $147.86 | $181.46 | $178.92 | $4,591,036 | - |