Cap Mercado $3.44T
4.24%
Volumen 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Monedas
32.228
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
H4CK Terminal by Virtuals
5951
H4CK
|
$0.000419 | -1.1% | 16.11% | -23.17% |
30d
-51.42%
60d
8.02%
90d
159.02%
|
Apert. $0.00036147
Min. $0.0003459
Máx. $0.00043171
|
$2.69K 6.42M H4CK | - |
|
||
| 5952 |
Beni
5952
BENI
|
$0.000804 | -0.14% | 13.89% | 1.13% |
30d
-21.2%
60d
4.18%
90d
17.93%
|
Apert. $0.00070555
Min. $0.0007036
Máx. $0.00080479
|
$2.66K 3.30M BENI | - |
|
||
| 5953 |
BEATS on BASE
5953
BEATS
|
$0.000591 | 0.02% | 9.55% | -10.7% |
30d
-20.57%
60d
-18.82%
90d
3.38%
|
Apert. $0.00054228
Min. $0.00053826
Máx. $0.00059636
|
$2.65K 4.49M BEATS | - |
|
||
| 5954 |
Good Morning!
5954
GM
|
$0.000326 | 1.02% | 17.16% | 5.47% |
30d
48.73%
60d
53.15%
90d
26.24%
|
Apert. $0.00027842
Min. $0.00027807
Máx. $0.00032581
|
$2.65K 8.13M GM | - |
|
||
| 5955 |
MOST Global
5955
MOST
|
$0.695219 | - | 0.49% | 0.07% |
30d
-3.15%
60d
-4.51%
90d
-16.84%
|
Apert. $0.691641
Min. $0.691025
Máx. $0.696936
|
$2.65K 3.81K MOST | - |
|
||
| 5956 |
pSTAKE Staked XPRT
5956
STKXPRT
|
$0.059059 | -0.01% | 5.29% | -1.74% |
30d
-15.9%
60d
-31.04%
90d
-42.94%
|
Apert. $0.056485
Min. $0.056091
Máx. $0.064024
|
$2.64K 44.64K STKXPRT | - |
|
||
| 5957 |
Inter Stable Token
5957
IST
|
$0.9966 | -0.01% | -0.19% | -0.16% |
30d
-0.4%
60d
-0.42%
90d
-0.41%
|
Apert. $1.0018
Min. $0.9941
Máx. $1.0027
|
$2.63K 2.64K IST | - |
|
||
| 5958 |
Hacash Diamond POW NFT
5958
HACD
|
$10.81 | -10% | -26.35% | -13.9% |
30d
-32.42%
60d
-32.73%
90d
-53.19%
|
Apert. $14.67
Min. $10.80
Máx. $14.81
|
$2.59K 239.00 HACD | - |
|
||
| 5959 |
Waves Ducks
5959
EGG
|
$2.91 | 0.28% | 3.94% | -96.47% |
30d
-23.96%
60d
-96.22%
90d
-66.69%
|
Apert. $2.7826
Min. $2.7736
Máx. $2.9344
|
$2.58K 886.00 EGG | - |
|
||
| 5960 |
DePlan
5960
DPLN
|
$0.010945 | 0.37% | 9.23% | -14.26% |
30d
-28.39%
60d
-39.58%
90d
-40.6%
|
Apert. $0.010084
Min. $0.00992215
Máx. $0.010945
|
$2.57K 235.10K DPLN | - |
|
||
| 5961 |
UPTOS
5961
UPTOS
|
$0.00000046 | -0.45% | -33.97% | -42.46% |
30d
-59.81%
60d
-65.3%
90d
-92.15%
|
Apert. $0.000000697
Min. $0.000000458
Máx. $0.00000076
|
$2.57K 5.54B UPTOS | - |
|
||
| 5962 |
Golden Magfi
5962
GMFI
|
$0.000820 | - | 0.03% | 0.27% |
30d
-0.56%
60d
-23.01%
90d
-58.76%
|
Apert. $0.00081721
Min. $0.0008163
Máx. $0.00081984
|
$2.55K 3.12M GMFI | - |
|
||
| 5963 |
Solana Meme Token
5963
SOL10
|
$0.000024 | 10.39% | 107.3% | 88.26% |
30d
99.29%
60d
122.34%
90d
148.4%
|
Apert. $0.00001138
Min. $0.00001138
Máx. $0.00002359
|
$2.55K 108.11M SOL10 | - |
|
||
| 5964 |
Zack Morris
5964
ZACK
|
$0.000422 | 0.71% | 10.29% | -4.58% |
30d
-16.57%
60d
-33.71%
90d
-20.4%
|
Apert. $0.00038245
Min. $0.00037982
Máx. $0.00042877
|
$2.55K 6.04M ZACK | - |
|
||
| 5965 |
Overnight.fi USD+ (Blast)
5965
USD+
|
$0.9972 | 0.18% | 0.18% | 0.14% |
30d
-0.4%
60d
-0.28%
90d
-0.52%
|
Apert. $0.994
Min. $0.98748
Máx. $1.0019
|
$2.54K 2.54K USD+ | - |
|
||
| 5966 |
WiBX
5966
WBX
|
$0.000242 | -4.64% | -10.05% | -14.1% |
30d
0.65%
60d
-37.91%
90d
-84.63%
|
Apert. $0.0002531
Min. $0.00023576
Máx. $0.00026992
|
$2.54K 10.48M WBX | - |
|
||
| 5967 |
NuCypher
5967
NU
|
$0.058423 | 0.87% | 3.94% | 15.19% |
30d
4.07%
60d
-6.68%
90d
5.28%
|
Apert. $0.056204
Min. $0.054761
Máx. $0.058837
|
$2.54K 43.42K NU | - |
|
||
| 5968 |
DeFi Kingdoms Crystal
5968
CRYSTAL
|
$0.006172 | - | 4.95% | -1.05% |
30d
-9.26%
60d
-4.03%
90d
-9.24%
|
Apert. $0.00586352
Min. $0.00581582
Máx. $0.00618741
|
$2.53K 409.93K CRYSTAL | - |
|
||
| 5969 |
KLEIN TOKEN
5969
KLEIN
|
$0.009867 | -0.44% | 2.74% | -12.14% |
30d
13.53%
60d
7.62%
90d
24.94%
|
Apert. $0.00960047
Min. $0.0093501
Máx. $0.00991189
|
$2.53K 255.95K KLEIN | - |
|
||
| 5970 |
CryptoHunter World
5970
XHUNT
|
$0.001211 | 0.01% | -0.27% | 12.92% |
30d
-61.41%
60d
-97.81%
90d
-99.2%
|
Apert. $0.00121417
Min. $0.0012108
Máx. $0.00122626
|
$2.49K 2.06M XHUNT | - |
|
||
| 5971 |
Overnight.fi USD+ (Optimism)
5971
USD+
|
$1.0005 | 0.01% | 0.05% | 0.05% |
30d
0.01%
60d
0.02%
90d
-
|
Apert. $1.0001
Min. $0.9984
Máx. $1.0010
|
$2.49K 2.49K USD+ | - |
|
||
| 5972 |
ICPSwap Token
5972
ICS
|
$0.006222 | 0.41% | 11.96% | -3.02% |
30d
-8.27%
60d
-7.75%
90d
-19.48%
|
Apert. $0.00563815
Min. $0.0055545
Máx. $0.00630429
|
$2.48K 398.81K ICS | - |
|
||
| 5973 |
Agents AI
5973
AGENT
|
$0.000521 | 0.54% | 13.36% | -12.78% |
30d
-35.76%
60d
-64.45%
90d
-52.72%
|
Apert. $0.00046037
Min. $0.00045942
Máx. $0.00052081
|
$2.47K 4.73M AGENT | - |
|
||
| 5974 |
ChatGPTs Mascot
5974
CHATTY
|
$0.000243 | -1.24% | 0.72% | -0.24% |
30d
-12.44%
60d
-9.55%
90d
100.01%
|
Apert. $0.00024314
Min. $0.00023674
Máx. $0.00024952
|
$2.46K 10.10M CHATTY | - |
|
||
| 5975 |
Yelay
5975
YLAY
|
$0.007431 | - | 2.44% | -1.98% |
30d
-18.12%
60d
-17.34%
90d
-25.31%
|
Apert. $0.00725442
Min. $0.00724722
Máx. $0.00744381
|
$2.44K 327.98K YLAY | - |
|
||
| 5976 |
Silent Notary
5976
SNTR
|
$0.00000223 | -0.02% | -3.84% | -6.27% |
30d
-35.52%
60d
-34.78%
90d
-59.33%
|
Apert. $0.00000225
Min. $0.000002221
Máx. $0.000003232
|
$2.42K 1.08B SNTR | - |
|
||
| 5977 |
ETF
5977
ETF
|
$0.00000002 | - | 7.17% | -21.02% |
30d
-39.97%
60d
-88.88%
90d
-92.85%
|
Apert. $0.000000015
Min. $0.000000014
Máx. $0.000000015
|
$2.41K 160.89B ETF | - |
|
||
| 5978 |
Grimace
5978
GRIMACE
|
$0.00000006 | 1.86% | -13.92% | -17.18% |
30d
-16.38%
60d
34.63%
90d
57.81%
|
Apert. $0.000000073
Min. $0.000000058
Máx. $0.000000073
|
$2.39K 37.97B GRIMACE | - |
|
||
| 5979 |
Trackgood AI
5979
TRAI
|
$0.000288 | -0.4% | -2.38% | -13.42% |
30d
4.9%
60d
62.18%
90d
22.66%
|
Apert. $0.00029993
Min. $0.00028845
Máx. $0.00029993
|
$2.39K 8.27M TRAI | - |
|
||
| 5980 |
VectorChat.ai
5980
CHAT
|
$0.016870 | -1.51% | 9.59% | -36.28% |
30d
-47.96%
60d
-71.37%
90d
-66.7%
|
Apert. $0.015392
Min. $0.015392
Máx. $0.017128
|
$2.38K 141.27K CHAT | - |
|
||
| 5981 |
Frencoin
5981
FREN
|
$0.011489 | -0.05% | 8.65% | -5.45% |
30d
-20.22%
60d
8.66%
90d
-12.2%
|
Apert. $0.01062
Min. $0.010492
Máx. $0.011495
|
$2.33K 203.13K FREN | - |
|
||
| 5982 |
Ordibank
5982
ORBK
|
$0.000084 | - | 0.04% | 1985.78% |
30d
50.87%
60d
-38.64%
90d
-40.27%
|
Apert. $0.00008354
Min. $0.00008354
Máx. $0.0000836
|
$2.32K 27.77M ORBK | - |
|
||
| 5983 |
Stryke
5983
SYK
|
$0.025576 | 0.05% | -3.14% | -22.45% |
30d
-25.42%
60d
-4.58%
90d
-56.19%
|
Apert. $0.025833
Min. $0.025562
Máx. $0.030821
|
$2.28K 89.32K SYK | - |
|
||
| 5984 |
Ore
5984
ORE
|
$12.46 | 0.02% | 4% | -20.38% |
30d
-37.36%
60d
-50.22%
90d
-61.29%
|
Apert. $11.99
Min. $11.81
Máx. $12.52
|
$2.28K 183.00 ORE | - |
|
||
| 5985 |
Passage
5985
PASG
|
$0.000924 | -0.21% | 2.8% | 2.65% |
30d
-42.45%
60d
-63.28%
90d
-65.95%
|
Apert. $0.00090257
Min. $0.00089728
Máx. $0.0010045
|
$2.26K 2.45M PASG | - |
|
||
| 5986 |
Wicked
5986
WICKED
|
$0.000132 | 0.37% | 17.97% | -10.05% |
30d
-42.35%
60d
14.05%
90d
-33.59%
|
Apert. $0.00011206
Min. $0.00011206
Máx. $0.00013688
|
$2.25K 17.05M WICKED | - |
|
||
| 5987 |
FRGX Finance
5987
FRGX
|
$0.008225 | 0.21% | 1.02% | -2.06% |
30d
-20.16%
60d
-50.27%
90d
1.26%
|
Apert. $0.00808098
Min. $0.00787025
Máx. $0.00836004
|
$2.25K 273.97K FRGX | - |
|
||
| 5988 |
Pepe Trump
5988
PTRUMP
|
$0.000674 | 0.72% | 26.41% | 6.99% |
30d
-27.93%
60d
-24.76%
90d
6.81%
|
Apert. $0.00052861
Min. $0.00052861
Máx. $0.00069142
|
$2.24K 3.32M PTRUMP | - |
|
||
| 5989 |
DogWithNoHat
5989
NOHAT
|
$0.000132 | 1.25% | 2.55% | -3.44% |
30d
9.11%
60d
20.89%
90d
19.14%
|
Apert. $0.00012895
Min. $0.00012337
Máx. $0.00013573
|
$2.21K 16.69M NOHAT | - |
|
||
| 5990 |
DRIP
5990
DRIP
|
$0.006401 | 3.31% | 7.95% | -20.6% |
30d
-39.82%
60d
-41.31%
90d
-47.32%
|
Apert. $0.0059295
Min. $0.00571293
Máx. $0.00640106
|
$2.20K 344.10K DRIP | - |
|
||
| 5991 |
NIX
5991
NIX
|
$0.002611 | 0.11% | 8.68% | 2.07% |
30d
3.54%
60d
1.63%
90d
-2.98%
|
Apert. $0.00242021
Min. $0.00239889
Máx. $0.00262424
|
$2.19K 839.86K NIX | - |
|
||
| 5992 |
SolTradingBot
5992
STBOT
|
$0.001168 | 0.41% | 4.31% | -1.64% |
30d
-15.14%
60d
-28.07%
90d
-18.51%
|
Apert. $0.00111991
Min. $0.00109269
Máx. $0.00117302
|
$2.18K 1.87M STBOT | - |
|
||
| 5993 |
Wale
5993
WALE
|
$0.000014 | 0.86% | 77.76% | 60.96% |
30d
11.99%
60d
-99.65%
90d
-99.65%
|
Apert. $0.000007651
Min. $0.00000752
Máx. $0.00001376
|
$2.18K 159.43M WALE | - |
|
||
| 5994 |
Sunflower Land
5994
SFL
|
$0.084965 | -0.02% | 1.09% | -4.84% |
30d
-11.47%
60d
-11.61%
90d
-33.39%
|
Apert. $0.084214
Min. $0.083981
Máx. $0.085502
|
$2.18K 25.61K SFL | - |
|
||
| 5995 |
Swiss Capital / Komet
5995
SC
|
$1.0908 | -0.26% | 0.02% | 0.03% |
30d
-
60d
0.03%
90d
0.05%
|
Apert. $1.0906
Min. $1.0903
Máx. $1.0987
|
$2.17K 1.99K SC | - |
|
||
| 5996 |
Proteo DeFi
5996
PROTEO
|
$0.021417 | 0.1% | 6.58% | -1.75% |
30d
-19.49%
60d
-41.58%
90d
-52.49%
|
Apert. $0.020083
Min. $0.019985
Máx. $0.021591
|
$2.15K 100.45K PROTEO | - |
|
||
| 5997 |
SMILE / Swapcoinz
5997
SMILE
|
$0.021115 | - | 0.5% | -2.27% |
30d
-21.22%
60d
-25.15%
90d
-9.9%
|
Apert. $0.021003
Min. $0.021003
Máx. $0.021117
|
$2.15K 101.84K SMILE | - |
|
||
| 5998 |
Ripples
5998
RPLS
|
$0.004368 | 3.99% | 12.49% | -10.23% |
30d
8.8%
60d
0.28%
90d
-59.38%
|
Apert. $0.00396758
Min. $0.00362853
Máx. $0.00438271
|
$2.15K 491.86K RPLS | - |
|
||
| 5999 |
NumberGoUpTech
5999
TECH
|
$0.00000345 | -0.45% | 4.87% | -20.35% |
30d
-38.52%
60d
-37.45%
90d
-50.56%
|
Apert. $0.000003298
Min. $0.000003103
Máx. $0.000003513
|
$2.12K 615.67M TECH | - |
|
||
| 6000 |
Snowbank
6000
SB
|
$218.99 | -7.55% | -4.86% | -1.01% |
30d
-2.42%
60d
-8.51%
90d
-3.7%
|
Apert. $229.77
Min. $218.98
Máx. $240.20
|
$2.12K 9.00 SB | - |
|
32.228 Monedas Monitoreadas - Página
120 de 645
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.