Cap Mercado $3.38T
1.36%
Volumen 24h $185.59B
23.12%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Flowmatic
5951
$FM
|
$0.014065 | -0.38% | 6.26% | 24.21% |
30d
13.5%
60d
-16.09%
90d
-47.21%
|
Apert. $0.0126
Min. $0.0126
Máx. $0.014539
|
$964.00 68.55K $FM | - |
|
||
| 5952 |
PulseBitcoin
5952
PLSB
|
$0.018764 | 0.05% | -13.34% | 24.3% |
30d
12.21%
60d
-32.1%
90d
-58.73%
|
Apert. $0.021653
Min. $0.018744
Máx. $0.02216
|
$961.00 51.25K PLSB | - |
|
||
| 5953 |
Clifford
5953
CLIFFORD
|
$0.000087 | 0.31% | 0.68% | -7.41% |
30d
33.49%
60d
-66.13%
90d
-83.63%
|
Apert. $0.00008489
Min. $0.00008414
Máx. $0.00008738
|
$957.00 10.99M CLIFFORD | - |
|
||
| 5954 |
Macro Millions
5954
MACRO
|
$0.000375 | 0.98% | -1.36% | -3.16% |
30d
-2.37%
60d
-36.96%
90d
-68.15%
|
Apert. $0.00037907
Min. $0.00037155
Máx. $0.00038241
|
$942.00 2.51M MACRO | - |
|
||
| 5955 |
RocketFi
5955
ROCKETFI
|
$0.00000062 | -0.22% | 3.4% | -6.37% |
30d
-22.14%
60d
-33.02%
90d
-48.15%
|
Apert. $0.0000006
Min. $0.0000006
Máx. $0.000000626
|
$939.00 1.51B ROCKETFI | - |
|
||
| 5956 |
Byat
5956
BYAT
|
$0.00000438 | -0.14% | 1.74% | 9.12% |
30d
1.05%
60d
-28.84%
90d
-56.13%
|
Apert. $0.000004224
Min. $0.000004224
Máx. $0.000004416
|
$922.00 210.46M BYAT | - |
|
||
| 5957 |
Gentleman
5957
MAN
|
$0.000091 | 4.27% | 2.46% | 18.06% |
30d
33.62%
60d
-13.78%
90d
-61.65%
|
Apert. $0.00008883
Min. $0.00008048
Máx. $0.00009102
|
$903.00 9.93M MAN | - |
|
||
| 5958 |
Alpha Fi
5958
ALPHA
|
$1.0167 | -0.03% | -0.08% | -1.37% |
30d
-18.25%
60d
-3.74%
90d
0.59%
|
Apert. $0.998
Min. $0.998
Máx. $1.0296
|
$902.00 887.00 ALPHA | - |
|
||
| 5959 |
Roxonn
5959
ROXN
|
$0.002480 | 0.19% | 0.32% | 2.64% |
30d
2.72%
60d
-6.38%
90d
-12.58%
|
Apert. $0.00249129
Min. $0.00245589
Máx. $0.00251947
|
$897.00 361.90K ROXN | - |
|
||
| 5960 |
Balance Coin
5960
BLC
|
$0.9968 | 0.51% | 0.45% | 0.49% |
30d
0.24%
60d
0.41%
90d
-0.38%
|
Apert. $0.9972
Min. $0.9916
Máx. $0.9976
|
$888.00 891.00 BLC | - |
|
||
| 5961 |
Session Token
5961
SESH
|
$0.092367 | 0.12% | 1.72% | 16.03% |
30d
-1.6%
60d
115.85%
90d
47.22%
|
Apert. $0.091012
Min. $0.090584
Máx. $0.092366
|
$881.00 9.54K SESH | - |
|
||
| 5962 |
VinDax Coin
5962
VD
|
$0.014117 | -2.04% | -28.68% | -25% |
30d
3.15%
60d
-25.08%
90d
-33.35%
|
Apert. $0.020277
Min. $0.013575
Máx. $0.022273
|
$878.00 62.24K VD | - |
|
||
| 5963 |
VPS AI
5963
VPS
|
$0.002378 | 4.73% | -9.74% | 8.31% |
30d
-6.73%
60d
-17.02%
90d
-67.58%
|
Apert. $0.00263081
Min. $0.00227006
Máx. $0.0026341
|
$877.00 369.14K VPS | - |
|
||
| 5964 |
ALITA
5964
ALITA
|
$0.00000155 | 37.6% | 67.89% | 152.98% |
30d
91.33%
60d
43.06%
90d
-3.27%
|
Apert. $0.000000921
Min. $0.000000921
Máx. $0.000001714
|
$869.00 562.10M ALITA | - |
|
||
| 5965 |
Moola Celo EUR
5965
mCEUR
|
$1.1774 | 0.11% | 0.01% | 1.64% |
30d
0.25%
60d
2.32%
90d
0.49%
|
Apert. $1.1817
Min. $1.1704
Máx. $1.1882
|
$859.00 730.00 mCEUR | - |
|
||
| 5966 |
Twin Protocol
5966
TWIN
|
$0.000709 | 5.88% | 11.1% | 5.31% |
30d
22.98%
60d
-8.3%
90d
-42.58%
|
Apert. $0.00063853
Min. $0.00063853
Máx. $0.00070946
|
$855.00 1.21M TWIN | - |
|
||
| 5967 |
dogi
5967
DOGI
|
$1.2511 | -0.07% | -12.87% | 38.28% |
30d
36.07%
60d
4.58%
90d
-14.92%
|
Apert. $0.788937
Min. $0.788937
Máx. $1.4360
|
$849.00 679.00 DOGI | - |
|
||
| 5968 |
Pixie
5968
PIX
|
$0.00000433 | - | -2.26% | -1.34% |
30d
-23.41%
60d
-21.3%
90d
-33.03%
|
Apert. $0.000004427
Min. $0.000004297
Máx. $0.000005107
|
$843.00 194.98M PIX | - |
|
||
| 5969 |
Queen Kitty
5969
QKITTY
|
$0.000128 | -1.31% | 0.18% | 15% |
30d
-38.59%
60d
-73.15%
90d
-67.66%
|
Apert. $0.0001286
Min. $0.00012501
Máx. $0.00012922
|
$837.00 6.57M QKITTY | - |
|
||
| 5970 |
CPUcoin
5970
CPUC
|
$0.000340 | - | 54.54% | -10.48% |
30d
78.83%
60d
-0.05%
90d
54.39%
|
Apert. $0.0002199
Min. $0.00018987
Máx. $0.00033985
|
$834.00 2.45M CPUC | - |
|
||
| 5971 |
GBANK APY
5971
GBK
|
$0.002784 | -0.14% | 0.67% | -8.7% |
30d
-17.07%
60d
-29.33%
90d
-50.57%
|
Apert. $0.0027737
Min. $0.00275112
Máx. $0.00281806
|
$830.00 298.51K GBK | - |
|
||
| 5972 |
Altered State Token
5972
ASTO
|
$0.003264 | -0.01% | -1.23% | -2.63% |
30d
-7.02%
60d
-14.71%
90d
-26.73%
|
Apert. $0.00330501
Min. $0.00326409
Máx. $0.00330501
|
$821.00 251.70K ASTO | - |
|
||
| 5973 |
Hydration
5973
HDX
|
$0.004300 | - | -3.96% | -0.68% |
30d
-7.33%
60d
-26.08%
90d
-48.77%
|
Apert. $0.00447796
Min. $0.00426209
Máx. $0.00454542
|
$820.00 190.86K HDX | - |
|
||
| 5974 |
VK Token
5974
VK
|
$0.001006 | 9.73% | 10.23% | -5.34% |
30d
-0.51%
60d
-0.51%
90d
-0.51%
|
Apert. $0.00090319
Min. $0.00090319
Máx. $0.00100606
|
$820.00 815.44K VK | - |
|
||
| 5975 |
Laika The Soldog
5975
LAIKA
|
$0.00000084 | 0.11% | 3.87% | 19.79% |
30d
8.82%
60d
-6.84%
90d
-48.92%
|
Apert. $0.000000803
Min. $0.000000801
Máx. $0.000000838
|
$815.00 973.51M LAIKA | - |
|
||
| 5976 |
Bucket Protocol
5976
BUT
|
$0.003280 | -0.61% | 1.11% | 3.85% |
30d
55.88%
60d
62.33%
90d
-35.62%
|
Apert. $0.00317471
Min. $0.00317471
Máx. $0.00330051
|
$808.00 246.41K BUT | - |
|
||
| 5977 |
Triad
5977
TRD
|
$0.019958 | -0.14% | -2.6% | -4.46% |
30d
-33.08%
60d
-46.23%
90d
-20.5%
|
Apert. $0.020513
Min. $0.019678
Máx. $0.020582
|
$806.00 40.39K TRD | - |
|
||
| 5978 |
Voodoo Token
5978
LDZ
|
$0.001293 | -0.36% | 3.78% | 12.95% |
30d
6.93%
60d
-18.18%
90d
-52.75%
|
Apert. $0.00124938
Min. $0.00123494
Máx. $0.00130087
|
$802.00 620.57K LDZ | - |
|
||
| 5979 |
STELSI
5979
STLS
|
$0.032441 | - | 114.38% | 135.48% |
30d
168.96%
60d
-6.24%
90d
-31.76%
|
Apert. $0.015153
Min. $0.015061
Máx. $0.03286
|
$798.00 24.61K STLS | - |
|
||
| 5980 |
Ziba
5980
ZIB
|
$0.000111 | 1.66% | 6.33% | 10.25% |
30d
-23.14%
60d
-34.98%
90d
-75.88%
|
Apert. $0.00010459
Min. $0.00010419
Máx. $0.00011079
|
$774.00 6.99M ZIB | - |
|
||
| 5981 |
WAI Combinator by Virtuals
5981
WAI
|
$0.000132 | 2.11% | 24.07% | 19.05% |
30d
-2.85%
60d
-64.18%
90d
-71.34%
|
Apert. $0.00010629
Min. $0.00010572
Máx. $0.00013188
|
$772.00 5.85M WAI | - |
|
||
| 5982 |
AIVeronica
5982
AIV
|
$0.000066 | -1.17% | 11.33% | -26.38% |
30d
-39.47%
60d
-73.73%
90d
-88.5%
|
Apert. $0.00005901
Min. $0.00005836
Máx. $0.00006717
|
$771.00 11.63M AIV | - |
|
||
| 5983 |
STEM
5983
STEMX
|
$0.000162 | 13.84% | -16.74% | -15.73% |
30d
-11.48%
60d
-19.26%
90d
-29.29%
|
Apert. $0.00019495
Min. $0.0001409
Máx. $0.00019497
|
$756.00 4.66M STEMX | - |
|
||
| 5984 |
Passage
5984
PASG
|
$0.000299 | -0.36% | 11.24% | 28.26% |
30d
-30.98%
60d
-56.11%
90d
-76.57%
|
Apert. $0.00026789
Min. $0.00026783
Máx. $0.00030714
|
$755.00 2.53M PASG | - |
|
||
| 5985 |
EVA AI
5985
EVA
|
$0.007295 | 0.32% | 1.65% | 29.41% |
30d
-25.16%
60d
-49.13%
90d
-80.01%
|
Apert. $0.00716921
Min. $0.00715095
Máx. $0.00729516
|
$755.00 103.60K EVA | - |
|
||
| 5986 |
Yamaswap
5986
YAMA
|
$0.00000784 | 1.6% | 31.37% | -92.11% |
30d
-96.65%
60d
-96.51%
90d
-98.41%
|
Apert. $0.00001354
Min. $0.000004984
Máx. $0.00001354
|
$754.00 96.19M YAMA | - |
|
||
| 5987 |
nomAI
5987
NOMAI
|
$0.000254 | 1.17% | 18.85% | 35.86% |
30d
32.61%
60d
-22.87%
90d
-50.41%
|
Apert. $0.00020776
Min. $0.00020776
Máx. $0.00025377
|
$737.00 2.90M NOMAI | - |
|
||
| 5988 |
cr0w by Virtuals
5988
CROW
|
$0.000061 | -1.28% | 17.43% | 90.64% |
30d
55.55%
60d
-12.59%
90d
-14.87%
|
Apert. $0.00005014
Min. $0.00005014
Máx. $0.00006187
|
$732.00 11.99M CROW | - |
|
||
| 5989 |
Omni
5989
OMNI
|
$1.1261 | - | - | -9.91% |
30d
-9.91%
60d
-31.14%
90d
-6.93%
|
Apert. $1.1261
Min. $1.1261
Máx. $1.1261
|
$726.00 645.00 OMNI | - |
|
||
| 5990 |
Water Rabbit Token
5990
WAR
|
$0.000198 | -1.16% | 8.07% | 12.93% |
30d
4.66%
60d
-0.47%
90d
-65.67%
|
Apert. $0.00018319
Min. $0.00018319
Máx. $0.00020054
|
$693.00 3.50M WAR | - |
|
||
| 5991 |
Mint Token
5991
MT
|
$0.004899 | 0.12% | 1.59% | 6.21% |
30d
-0.96%
60d
-3.26%
90d
-39.51%
|
Apert. $0.00482568
Min. $0.00481573
Máx. $0.00489875
|
$682.00 139.35K MT | - |
|
||
| 5992 |
DeepFakeAI
5992
FAKEAI
|
$0.000515 | -0.04% | -2.32% | -3.53% |
30d
-48.39%
60d
-36.47%
90d
-65.84%
|
Apert. $0.00052844
Min. $0.0005078
Máx. $0.00052844
|
$680.00 1.32M FAKEAI | - |
|
||
| 5993 |
Seraph by Virtuals
5993
SERAPH
|
$0.000073 | 2.35% | 22.01% | 104.67% |
30d
69.02%
60d
-87.44%
90d
-88.16%
|
Apert. $0.0000642
Min. $0.00005922
Máx. $0.00007325
|
$677.00 9.25M SERAPH | - |
|
||
| 5994 |
Crypto BAN
5994
BAN
|
$0.004973 | -0.42% | 2.73% | 6.49% |
30d
-0.32%
60d
-8.24%
90d
-29.45%
|
Apert. $0.00482004
Min. $0.00482004
Máx. $0.00499433
|
$669.00 134.61K BAN | - |
|
||
| 5995 |
Liquid KSM
5995
LKSM
|
$1.4505 | -0.22% | 1.8% | 2.75% |
30d
-8.36%
60d
-19%
90d
-51.11%
|
Apert. $1.4258
Min. $1.4171
Máx. $1.4551
|
$660.00 455.00 LKSM | - |
|
||
| 5996 |
Anubhav Trainings
5996
ATS
|
$0.000049 | -0.01% | -0.44% | 0.22% |
30d
-0.41%
60d
-0.51%
90d
-11.36%
|
Apert. $0.00004928
Min. $0.00004902
Máx. $0.00004931
|
$649.00 13.24M ATS | - |
|
||
| 5997 |
CAMELL
5997
CAMT
|
$0.001250 | -36.45% | -35.8% | -28.62% |
30d
-16.61%
60d
-45.23%
90d
-28.4%
|
Apert. $0.00199643
Min. $0.00125041
Máx. $0.00201109
|
$642.00 513.91K CAMT | - |
|
||
| 5998 |
ATA by Virtuals
5998
ATA
|
$0.000052 | 21.61% | 22.64% | 47.02% |
30d
-8.39%
60d
-46.16%
90d
1.15%
|
Apert. $0.00004199
Min. $0.00004199
Máx. $0.0000515
|
$625.00 12.15M ATA | - |
|
||
| 5999 |
Magallaneer
5999
MAGAL
|
$0.000082 | -0.05% | 7.31% | 14.73% |
30d
13.11%
60d
-68.39%
90d
-83.09%
|
Apert. $0.00007639
Min. $0.00007639
Máx. $0.00008235
|
$620.00 7.53M MAGAL | - |
|
||
| 6000 |
Nobiko Coin
6000
LONG
|
$0.000637 | 2.24% | 2.18% | 12.25% |
30d
96.37%
60d
129.65%
90d
0.91%
|
Apert. $0.00062331
Min. $0.00061507
Máx. $0.0006369
|
$610.00 958.29K LONG | - |
|
33.897 Monedas Monitoreadas - Página
120 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.