Cap Mercado $4.12T
-1.02%
Volumen 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Passage
5951
PASG
|
$0.001127 | -0.09% | 1.17% | -22.21% |
30d
-13.88%
60d
24.94%
90d
-38.26%
|
Apert. $0.00105717
Min. $0.00105717
Máx. $0.00114684
|
$1.14K 1.01M PASG | - |
|
||
| 5952 |
Healthmedi
5952
HMD
|
$0.000990 | - | -0.03% | -0.14% |
30d
0.23%
60d
-31.53%
90d
9.1%
|
Apert. $0.00099014
Min. $0.00098964
Máx. $0.00099015
|
$1.13K 1.14M HMD | - |
|
||
| 5953 |
FRGX Finance
5953
FRGX
|
$0.006897 | 0.78% | -2.99% | -3.91% |
30d
-30.67%
60d
-15.54%
90d
-31.88%
|
Apert. $0.00710632
Min. $0.00676085
Máx. $0.0072501
|
$1.13K 163.57K FRGX | - |
|
||
| 5954 |
Moola Celo EUR
5954
mCEUR
|
$1.1654 | 0.12% | -0.4% | -0.11% |
30d
-0.71%
60d
1.19%
90d
2.52%
|
Apert. $1.1701
Min. $1.1597
Máx. $1.1701
|
$1.13K 966.00 mCEUR | - |
|
||
| 5955 |
Bedrock
5955
ROCK
|
$0.001160 | 0.53% | -2.69% | 0.57% |
30d
4.92%
60d
26.24%
90d
19.74%
|
Apert. $0.00118902
Min. $0.0011485
Máx. $0.00118902
|
$1.12K 961.13K ROCK | - |
|
||
| 5956 |
Raccoon
5956
ROON
|
$0.000064 | -5.27% | 26.04% | 28.4% |
30d
28.4%
60d
28.4%
90d
28.4%
|
Apert. $0.00005066
Min. $0.00005066
Máx. $0.00007268
|
$1.11K 17.44M ROON | - |
|
||
| 5957 |
BKOK FinTech
5957
BKOK
|
$0.054094 | -0.62% | -1.17% | -12.13% |
30d
-12.16%
60d
-3.24%
90d
-5.35%
|
Apert. $0.054857
Min. $0.05409
Máx. $0.054857
|
$1.11K 20.46K BKOK | - |
|
||
| 5958 |
WardenSwap
5958
WAD
|
$0.009074 | 0.64% | -1.22% | -0.14% |
30d
-0.64%
60d
18.87%
90d
9.78%
|
Apert. $0.00916708
Min. $0.0090151
Máx. $0.00918596
|
$1.09K 120.58K WAD | - |
|
||
| 5959 |
KnightSwap
5959
KNIGHT
|
$0.000475 | 0.51% | -1.06% | -0.6% |
30d
-4.02%
60d
7.9%
90d
0.49%
|
Apert. $0.00047994
Min. $0.00047274
Máx. $0.00048032
|
$1.09K 2.29M KNIGHT | - |
|
||
| 5960 |
Waves.Exchange Token
5960
WX
|
$0.010362 | -1.57% | -5.93% | -6.33% |
30d
-20.32%
60d
-17.22%
90d
-38.46%
|
Apert. $0.011032
Min. $0.010362
Máx. $0.011032
|
$1.08K 104.59K WX | - |
|
||
| 5961 |
MTH Network
5961
MTHN
|
$0.043514 | -0.07% | -3.36% | -53.32% |
30d
-48.9%
60d
-70.23%
90d
-76.21%
|
Apert. $0.046863
Min. $0.041855
Máx. $0.046863
|
$1.08K 24.79K MTHN | - |
|
||
| 5962 |
VIVEK
5962
TRUTH
|
$0.134093 | -0.2% | -0.72% | -17.73% |
30d
-42.19%
60d
-66.8%
90d
-71.55%
|
Apert. $0.145258
Min. $0.130865
Máx. $0.145258
|
$1.08K 8.03K TRUTH | - |
|
||
| 5963 |
Cat in Hoodie
5963
HODI
|
$0.000104 | 1.3% | -11.23% | -30.31% |
30d
-32.21%
60d
-49.85%
90d
-51.77%
|
Apert. $0.00011624
Min. $0.00010257
Máx. $0.00011706
|
$1.07K 10.30M HODI | - |
|
||
| 5964 |
Genius
5964
GENI
|
$0.00000107 | 0.7% | -1.43% | -23.05% |
30d
-52.83%
60d
-57.18%
90d
-52.51%
|
Apert. $0.000001062
Min. $0.000001028
Máx. $0.000001125
|
$1.06K 992.75M GENI | - |
|
||
| 5965 |
Heroes of NFT
5965
HON
|
$0.006521 | 2.03% | -0.92% | -3.76% |
30d
-14.72%
60d
25.49%
90d
-15.44%
|
Apert. $0.00661928
Min. $0.0063905
Máx. $0.00661928
|
$1.05K 161.46K HON | - |
|
||
| 5966 |
Tezos Pepe
5966
TZPEPE
|
$0.000247 | 0.33% | -1.27% | -3.56% |
30d
-21.55%
60d
-4.18%
90d
-22.18%
|
Apert. $0.00025091
Min. $0.00024522
Máx. $0.00025091
|
$1.04K 4.20M TZPEPE | - |
|
||
| 5967 |
Shadow Node
5967
SVPN
|
$0.000887 | 0.01% | -8.15% | -17.18% |
30d
-32.83%
60d
51.84%
90d
-36.12%
|
Apert. $0.00097535
Min. $0.00088636
Máx. $0.00098745
|
$1.03K 1.17M SVPN | - |
|
||
| 5968 |
GLDT
5968
GLDT
|
$1.1293 | 1.26% | -0.06% | 0.14% |
30d
-0.06%
60d
0.87%
90d
5.66%
|
Apert. $1.1420
Min. $1.1068
Máx. $1.1473
|
$1.03K 912.00 GLDT | - |
|
||
| 5969 |
Lumi Finance
5969
LUAUSD
|
$1.0014 | -0.39% | 0.33% | 0.98% |
30d
-0.52%
60d
0.01%
90d
-2.27%
|
Apert. $0.9985
Min. $0.9908
Máx. $1.0053
|
$1.03K 1.02K LUAUSD | - |
|
||
| 5970 |
EDUM
5970
EDUM
|
$0.192436 | 0.19% | -0.02% | -0.9% |
30d
2.08%
60d
-9.31%
90d
-42.23%
|
Apert. $0.190999
Min. $0.190999
Máx. $0.19302
|
$1.01K 5.24K EDUM | - |
|
||
| 5971 |
Agents AI
5971
AGENT
|
$0.000526 | -3.34% | -9.12% | -15.87% |
30d
3.44%
60d
15.18%
90d
-44.86%
|
Apert. $0.00057551
Min. $0.00052593
Máx. $0.00057872
|
$1.00K 1.90M AGENT | - |
|
||
| 5972 |
Doggensnout Skeptic
5972
DOGS
|
$0.0000000010 | 0.14% | 5.6% | -10.2% |
30d
9.17%
60d
21.65%
90d
7.61%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$997.00 997.10B DOGS | - |
|
||
| 5973 |
JPMorgan
5973
JPMORGAN
|
$21,407.45 | 0.95% | 0.1% | 5.79% |
30d
17.13%
60d
58.59%
90d
183.55%
|
Apert. $21,454.68
Min. $21,166.71
Máx. $21,454.68
|
$991.00 0 JPMORGAN | - |
|
||
| 5974 |
Chengpang Zhoa
5974
ZHOA
|
$0.000102 | 1.07% | 1.37% | 3.92% |
30d
-21.21%
60d
-11.08%
90d
-7.3%
|
Apert. $0.00009942
Min. $0.00009782
Máx. $0.00010214
|
$975.00 9.55M ZHOA | - |
|
||
| 5975 |
Chanel
5975
CHANEL
|
$13.52 | 1.01% | -0.16% | 6.14% |
30d
21.16%
60d
95.6%
90d
121.44%
|
Apert. $13.53
Min. $13.38
Máx. $13.53
|
$973.00 71.00 CHANEL | - |
|
||
| 5976 |
Satori Network
5976
SATORI
|
$1.4595 | - | 8.11% | -15.71% |
30d
9.69%
60d
-27.41%
90d
-53.81%
|
Apert. $1.3500
Min. $1.3499
Máx. $1.4598
|
$958.00 656.00 SATORI | - |
|
||
| 5977 |
Fuel
5977
FUELX
|
$0.000077 | -5.64% | -5.76% | -13.83% |
30d
-10.09%
60d
-17.39%
90d
-55.39%
|
Apert. $0.00008111
Min. $0.00007692
Máx. $0.000082
|
$947.00 12.32M FUELX | - |
|
||
| 5978 |
Bro the cat
5978
BRO
|
$0.000172 | 1.25% | -2.92% | 0.22% |
30d
-16.98%
60d
14.14%
90d
15.96%
|
Apert. $0.00017548
Min. $0.00016867
Máx. $0.00017726
|
$938.00 5.45M BRO | - |
|
||
| 5979 |
Boi the Bear
5979
BOI
|
$0.000278 | 0.78% | 3.52% | -19.42% |
30d
-18.19%
60d
-56.23%
90d
-76.86%
|
Apert. $0.00026866
Min. $0.00025946
Máx. $0.00027813
|
$931.00 3.35M BOI | - |
|
||
| 5980 |
Vasco da Gama Fan Token
5980
VASCO
|
$0.126786 | -0.54% | -9.15% | -40.79% |
30d
-63.91%
60d
-67.34%
90d
-69.99%
|
Apert. $0.140236
Min. $0.126786
Máx. $0.140236
|
$928.00 7.33K VASCO | - |
|
||
| 5981 |
Overnight
5981
OVN
|
$0.780607 | -0.08% | 0.94% | -0.06% |
30d
-5.19%
60d
105.72%
90d
59.05%
|
Apert. $0.781661
Min. $0.773174
Máx. $0.785668
|
$925.00 1.19K OVN | - |
|
||
| 5982 |
Balance Coin
5982
BLC
|
$1.0064 | 1.12% | 0.16% | 1% |
30d
1.28%
60d
1.1%
90d
1.17%
|
Apert. $1.0047
Min. $0.9933
Máx. $1.0064
|
$918.00 913.00 BLC | - |
|
||
| 5983 |
Zeeverse
5983
VEE
|
$0.000247 | 0.83% | -2.35% | -6.16% |
30d
-3.02%
60d
2.88%
90d
5.88%
|
Apert. $0.00025344
Min. $0.00024399
Máx. $0.00025344
|
$913.00 3.70M VEE | - |
|
||
| 5984 |
Famous Fox Federation
5984
FOXY
|
$0.003098 | 0.11% | -2.71% | 1.03% |
30d
22.74%
60d
33.01%
90d
29.71%
|
Apert. $0.00314699
Min. $0.00295347
Máx. $0.00318479
|
$908.00 293.14K FOXY | - |
|
||
| 5985 |
PotCoin
5985
POT
|
$0.001809 | 1.27% | -2.03% | -26.09% |
30d
-32.06%
60d
-58.47%
90d
-36.16%
|
Apert. $0.0018446
Min. $0.0017867
Máx. $0.00191776
|
$900.00 497.72K POT | - |
|
||
| 5986 |
Patek
5986
PATEK
|
$12.73 | 1.06% | -0.43% | 5.88% |
30d
21.55%
60d
90.48%
90d
121.29%
|
Apert. $12.78
Min. $12.60
Máx. $12.78
|
$889.00 69.00 PATEK | - |
|
||
| 5987 |
POM
5987
POM
|
$0.000246 | -0.03% | -2.29% | -17.98% |
30d
-18.07%
60d
-47.56%
90d
-55.88%
|
Apert. $0.00025169
Min. $0.00024508
Máx. $0.00025169
|
$886.00 3.61M POM | - |
|
||
| 5988 |
NIX
5988
NIX
|
$0.003312 | 0.87% | -3.4% | -12.69% |
30d
-5.7%
60d
37.15%
90d
31.8%
|
Apert. $0.0034179
Min. $0.00327109
Máx. $0.00342834
|
$874.00 264.19K NIX | - |
|
||
| 5989 |
Rollsroyce
5989
ROLLSROYCE
|
$12.89 | 0.84% | -0.41% | 6.05% |
30d
22.14%
60d
97.1%
90d
126.91%
|
Apert. $12.89
Min. $12.70
Máx. $12.89
|
$866.00 67.00 ROLLSROYCE | - |
|
||
| 5990 |
LFIT
5990
LFIT
|
$0.728988 | -0.09% | -0.45% | -1.66% |
30d
-1.07%
60d
-1.08%
90d
10.37%
|
Apert. $0.73393
Min. $0.549049
Máx. $0.741104
|
$863.00 1.19K LFIT | - |
|
||
| 5991 |
HZM Coin
5991
HZM
|
$0.000389 | 0.01% | 21.69% | 34.06% |
30d
16.46%
60d
25.58%
90d
36.58%
|
Apert. $0.00031001
Min. $0.00031001
Máx. $0.00039235
|
$856.00 2.20M HZM | - |
|
||
| 5992 |
TONToken
5992
TONTK
|
$0.016850 | 0.35% | 2.08% | -1.6% |
30d
-98.93%
60d
-99.38%
90d
-99.33%
|
Apert. $0.016505
Min. $0.016442
Máx. $0.016926
|
$854.00 50.73K TONTK | - |
|
||
| 5993 |
Cartier
5993
CARTIER
|
$12.00 | 0.72% | -0.63% | 5.92% |
30d
22.36%
60d
101.23%
90d
134.51%
|
Apert. $12.05
Min. $11.83
Máx. $12.07
|
$847.00 70.00 CARTIER | - |
|
||
| 5994 |
Rezerve Money
5994
RZR
|
$12.90 | -0.74% | -2.83% | -5.52% |
30d
133.4%
60d
134.59%
90d
134.59%
|
Apert. $13.84
Min. $12.89
Máx. $13.91
|
$847.00 65.00 RZR | - |
|
||
| 5995 |
BTCASH
5995
BTMETA
|
$0.000852 | - | 13.56% | -11.34% |
30d
-8.24%
60d
49.38%
90d
184.88%
|
Apert. $0.00089976
Min. $0.00074998
Máx. $0.00090785
|
$844.00 991.17K BTMETA | - |
|
||
| 5996 |
MonkeDAO
5996
DAOSOL
|
$214.45 | 0.96% | -1.65% | -5.87% |
30d
-10.11%
60d
38.98%
90d
6.57%
|
Apert. $219.42
Min. $211.09
Máx. $220.46
|
$841.00 3.00 DAOSOL | - |
|
||
| 5997 |
Digitra.com Token
5997
DGTA
|
$0.007813 | - | -1.92% | -0.64% |
30d
3.73%
60d
3.94%
90d
2.99%
|
Apert. $0.00779496
Min. $0.00760657
Máx. $0.00796605
|
$838.00 107.33K DGTA | - |
|
||
| 5998 |
Dogei
5998
DOGEI
|
$0.00000015 | 0.43% | -3.21% | -17.5% |
30d
-27.34%
60d
-13.02%
90d
-29%
|
Apert. $0.000000152
Min. $0.000000146
Máx. $0.000000157
|
$838.00 5.70B DOGEI | - |
|
||
| 5999 |
PropTech
5999
PTEK
|
$1.2513 | 2.59% | 0.48% | -9.7% |
30d
-31.99%
60d
-48.46%
90d
-64.47%
|
Apert. $1.2573
Min. $1.2038
Máx. $1.2972
|
$830.00 663.00 PTEK | - |
|
||
| 6000 |
Lavita AI
6000
LAVITA
|
$0.000981 | -0.23% | -0.23% | -3.71% |
30d
-27.05%
60d
-31.58%
90d
-48.77%
|
Apert. $0.00095559
Min. $0.00093608
Máx. $0.00098371
|
$823.00 839.63K LAVITA | - |
|
32.838 Monedas Monitoreadas - Página
120 de 657
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.