Cap Mercado $3.16T
-1.29%
Volumen 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
SolForge Fusion
5951
SFG
|
$0.122407 | -0.95% | -1.22% | -11.32% |
30d
-36.74%
60d
-74.37%
90d
-86.01%
|
Apert. $0.123339
Min. $0.115651
Máx. $0.123918
|
$899.00 7.34K SFG | - |
|
||
| 5952 |
赵长娥
5952
赵长娥
|
$0.000024 | 0.34% | -12.65% | -18.78% |
30d
-32.8%
60d
-70.28%
90d
-99.01%
|
Apert. $0.00002711
Min. $0.00002308
Máx. $0.00002711
|
$888.00 37.72M 赵长娥 | - |
|
||
| 5953 |
Cheyenne
5953
CHEYENNE
|
$0.000085 | 0.01% | -0.58% | -0.64% |
30d
-20.41%
60d
-39%
90d
-56.63%
|
Apert. $0.00008569
Min. $0.00008487
Máx. $0.00008595
|
$887.00 10.38M CHEYENNE | - |
|
||
| 5954 |
Weirdo
5954
WEIRDO
|
$0.00000465 | 0.25% | -0.68% | 1.79% |
30d
1.49%
60d
-55.18%
90d
-61.77%
|
Apert. $0.000004686
Min. $0.000004498
Máx. $0.000004719
|
$883.00 189.82M WEIRDO | - |
|
||
| 5955 |
FUD
5955
FUD
|
$0.0000000080 | 0.44% | 1.95% | -15.79% |
30d
-6.73%
60d
-51.24%
90d
-70.73%
|
Apert. $0.000000009
Min. $0.000000008
Máx. $0.000000009
|
$879.00 109.97B FUD | - |
|
||
| 5956 |
Yobit Token
5956
YO
|
$570.88 | -1.02% | 2.61% | 0.25% |
30d
3.21%
60d
-14.85%
90d
-32.46%
|
Apert. $562.24
Min. $542.62
Máx. $578.08
|
$849.00 1.00 YO | - |
|
||
| 5957 |
Yoshi.exchange
5957
YOSHI
|
$0.002153 | 6.74% | 18.35% | 19.41% |
30d
-51.48%
60d
-62.95%
90d
-60.32%
|
Apert. $0.00183915
Min. $0.00180791
Máx. $0.00215292
|
$839.00 389.95K YOSHI | - |
|
||
| 5958 |
SNP adverse
5958
SNPAD
|
$0.008832 | 0.51% | 1.98% | -14.82% |
30d
-21.68%
60d
-18.01%
90d
-27.81%
|
Apert. $0.00891257
Min. $0.00845554
Máx. $0.00909891
|
$832.00 94.28K SNPAD | - |
|
||
| 5959 |
SKAINET
5959
SKAI
|
$0.000022 | -1.03% | -3.38% | -43.16% |
30d
35.42%
60d
-14.03%
90d
-33.55%
|
Apert. $0.00001975
Min. $0.00001975
Máx. $0.00002287
|
$830.00 38.59M SKAI | - |
|
||
| 5960 | $0.015558 | -2.13% | 1.57% | -7.69% |
30d
-17.86%
60d
-28.65%
90d
-59.62%
|
Apert. $0.015709
Min. $0.01471
Máx. $0.015898
|
$823.00 52.93K D | - |
|
|||
| 5961 |
Bridged Glue
5961
GLUE
|
$0.096315 | -3.58% | -4.69% | 0.84% |
30d
11.85%
60d
25.92%
90d
18.05%
|
Apert. $0.101063
Min. $0.096314
Máx. $0.101063
|
$818.00 8.50K GLUE | - |
|
||
| 5962 |
HYDRA
5962
HYDRA
|
$0.388121 | 1.27% | 0.22% | -7.22% |
30d
9.14%
60d
-26.44%
90d
-46.67%
|
Apert. $0.396719
Min. $0.368099
Máx. $0.396719
|
$807.00 2.08K HYDRA | - |
|
||
| 5963 |
Pepe of Solana
5963
PEPEOFSOLANA
|
$0.00000392 | 0.06% | 0.22% | -10.53% |
30d
-18.44%
60d
-39.87%
90d
-64.09%
|
Apert. $0.000003909
Min. $0.000003692
Máx. $0.00000392
|
$807.00 206.04M PEPEOFSOLANA | - |
|
||
| 5964 |
Solidray (new)
5964
SRT
|
$0.000028 | -2.56% | -0.16% | -20.49% |
30d
-35%
60d
-66.31%
90d
-74.29%
|
Apert. $0.00002905
Min. $0.00002761
Máx. $0.0000295
|
$796.00 28.27M SRT | - |
|
||
| 5965 |
WHISKEY
5965
WHISKEY
|
$0.002065 | -1.55% | -0.11% | -8.77% |
30d
-18.8%
60d
-46.82%
90d
-60.24%
|
Apert. $0.00206761
Min. $0.00206531
Máx. $0.00209794
|
$795.00 385.19K WHISKEY | - |
|
||
| 5966 |
Project Hive
5966
HGT
|
$0.000012 | -0.08% | -7.52% | -9.72% |
30d
-9.14%
60d
-11.56%
90d
-13.65%
|
Apert. $0.00001326
Min. $0.00001222
Máx. $0.00001326
|
$793.00 64.87M HGT | - |
|
||
| 5967 |
Mindscraft / Schizo Terminal
5967
MINDS
|
$0.000055 | 3.39% | -6.31% | -12.23% |
30d
-3.45%
60d
-60.22%
90d
-86.71%
|
Apert. $0.00005889
Min. $0.00005186
Máx. $0.00005889
|
$790.00 14.33M MINDS | - |
|
||
| 5968 |
VinDax Coin
5968
VD
|
$0.016681 | -2.48% | 3.9% | -3.03% |
30d
-0.67%
60d
-3.44%
90d
-21.86%
|
Apert. $0.015868
Min. $0.014678
Máx. $0.017832
|
$790.00 47.39K VD | - |
|
||
| 5969 |
MetaVPad
5969
METAV
|
$0.000687 | 0.18% | -0.92% | -7.24% |
30d
-18.07%
60d
-38.99%
90d
-46.67%
|
Apert. $0.0006935
Min. $0.00067187
Máx. $0.0006935
|
$778.00 1.13M METAV | - |
|
||
| 5970 |
ADO Protocol
5970
ADO
|
$0.017418 | -0.52% | 6.32% | -13.71% |
30d
-56.33%
60d
-62.61%
90d
-44.99%
|
Apert. $0.01768
Min. $0.015765
Máx. $0.017681
|
$778.00 44.67K ADO | - |
|
||
| 5971 |
BGEO(Bitcoin Global Eternal Oasis)
5971
BGEO
|
$0.038385 | 0.01% | 47.16% | 45.9% |
30d
-82.54%
60d
-90.5%
90d
-93.6%
|
Apert. $0.026084
Min. $0.026083
Máx. $0.038485
|
$772.00 20.13K BGEO | - |
|
||
| 5972 |
Cat in Hoodie
5972
HODI
|
$0.000044 | -0.31% | -13.59% | -36.27% |
30d
-66.51%
60d
6.23%
90d
-30.26%
|
Apert. $0.00005015
Min. $0.00004339
Máx. $0.0000506
|
$761.00 17.41M HODI | - |
|
||
| 5973 |
Monkey Sol Inu
5973
MSI
|
$0.000012 | -3.08% | -11.46% | 105.58% |
30d
30.73%
60d
9.55%
90d
-13.32%
|
Apert. $0.00001463
Min. $0.00001176
Máx. $0.00001493
|
$758.00 64.43M MSI | - |
|
||
| 5974 |
Orange Diamond
5974
Orange Diamond
|
$0.000079 | -1.83% | 2.56% | -8.93% |
30d
-11.25%
60d
-77.24%
90d
117.38%
|
Apert. $0.00007767
Min. $0.0000759
Máx. $0.00008057
|
$756.00 9.57M Orange Diamond | - |
|
||
| 5975 |
HZM Coin
5975
HZM
|
$0.000201 | 0.33% | -2.98% | -11.03% |
30d
-15.67%
60d
-0.05%
90d
-28.82%
|
Apert. $0.000207
Min. $0.0002004
Máx. $0.00020882
|
$751.00 3.74M HZM | - |
|
||
| 5976 |
Defi Tiger
5976
DTG
|
$0.0000000010 | -0.4% | -2.26% | -18.41% |
30d
-44.61%
60d
-73.47%
90d
-73.51%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$751.00 751.33B DTG | - |
|
||
| 5977 |
Bitcoin 2.0
5977
BTC2
|
$0.001579 | -1.14% | 9.28% | -8.29% |
30d
15.03%
60d
-44.24%
90d
-51.51%
|
Apert. $0.00144513
Min. $0.00144513
Máx. $0.00159768
|
$748.00 474.11K BTC2 | - |
|
||
| 5978 |
Macro Millions
5978
MACRO
|
$0.000390 | 1.01% | 1.23% | 0.68% |
30d
-10.01%
60d
-58.59%
90d
-66.45%
|
Apert. $0.00038842
Min. $0.00038294
Máx. $0.00039371
|
$747.00 1.92M MACRO | - |
|
||
| 5979 |
BasedBunny
5979
BUNNY
|
$0.000024 | -1.58% | 6.24% | -6.66% |
30d
20.77%
60d
-43.98%
90d
-15.64%
|
Apert. $0.00002318
Min. $0.00002114
Máx. $0.00002447
|
$743.00 31.01M BUNNY | - |
|
||
| 5980 |
Xrp Classic (new)
5980
XRPC
|
$0.000694 | 0.01% | 7.03% | -3.59% |
30d
-12.92%
60d
-12.65%
90d
-27.75%
|
Apert. $0.0006619
Min. $0.00064839
Máx. $0.00070328
|
$741.00 1.07M XRPC | - |
|
||
| 5981 |
Ton Raffles
5981
RAFF
|
$0.037611 | -0.07% | 1.15% | -4.39% |
30d
-14.05%
60d
-22.28%
90d
-36.56%
|
Apert. $0.037631
Min. $0.036998
Máx. $0.037631
|
$732.00 19.49K RAFF | - |
|
||
| 5982 |
Solayer USD
5982
SUSD
|
$1.1086 | 0.02% | 0.86% | -0.51% |
30d
0.3%
60d
-0.57%
90d
-0.26%
|
Apert. $1.1003
Min. $1.0970
Máx. $1.1086
|
$721.00 650.00 SUSD | - |
|
||
| 5983 |
Bored Candy City
5983
CANDY
|
$0.000590 | -0.79% | -0.05% | -5.31% |
30d
-15.37%
60d
-40.97%
90d
-54.04%
|
Apert. $0.00060801
Min. $0.00058428
Máx. $0.00060808
|
$717.00 1.21M CANDY | - |
|
||
| 5984 |
Proteo DeFi
5984
PROTEO
|
$0.008408 | -4.49% | -3.45% | -5.98% |
30d
-22.04%
60d
-38.12%
90d
-55.59%
|
Apert. $0.00864
Min. $0.00840765
Máx. $0.00880336
|
$715.00 85.08K PROTEO | - |
|
||
| 5985 |
BOLD
5985
BOLD
|
$0.000030 | 3.42% | 8.03% | -3.46% |
30d
-99.22%
60d
-98.46%
90d
-98.46%
|
Apert. $0.00002865
Min. $0.00002524
Máx. $0.00002985
|
$706.00 23.67M BOLD | - |
|
||
| 5986 |
Solana Shib
5986
SSHIB
|
$0.0000000010 | -2.15% | 1.06% | -18.39% |
30d
-31.92%
60d
-49.24%
90d
33.51%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$695.00 695.65B SSHIB | - |
|
||
| 5987 |
BitBook
5987
BBT
|
$0.000667 | -0.05% | 1.35% | -5.02% |
30d
-7.91%
60d
-28.4%
90d
-18.67%
|
Apert. $0.00066423
Min. $0.00064954
Máx. $0.00066897
|
$677.00 1.02M BBT | - |
|
||
| 5988 |
CAMELL
5988
CAMT
|
$0.002005 | -0.62% | -2% | -4.45% |
30d
-11.08%
60d
-17.18%
90d
-26.08%
|
Apert. $0.00206883
Min. $0.00122419
Máx. $0.00206883
|
$671.00 335.11K CAMT | - |
|
||
| 5989 |
DeepFakeAI
5989
FAKEAI
|
$0.000550 | -1.89% | 5.45% | -4.58% |
30d
-28.04%
60d
-54.43%
90d
-68.94%
|
Apert. $0.00052512
Min. $0.00051783
Máx. $0.00056064
|
$667.00 1.21M FAKEAI | - |
|
||
| 5990 |
Puff
5990
PUFF
|
$0.000673 | -0.78% | -1.25% | -5.38% |
30d
-8.24%
60d
-13.64%
90d
-41.59%
|
Apert. $0.00077321
Min. $0.00066506
Máx. $0.00077321
|
$665.00 989.12K PUFF | - |
|
||
| 5991 |
Shelling
5991
SHL
|
$0.00000014 | -0.36% | 1.44% | -4.19% |
30d
-4.31%
60d
11.27%
90d
-52.51%
|
Apert. $0.000000135
Min. $0.000000131
Máx. $0.000000135
|
$662.00 4.91B SHL | - |
|
||
| 5992 |
President Trump
5992
47
|
$0.000067 | -3.25% | -1.16% | -14.15% |
30d
-14.54%
60d
-41.05%
90d
-57.45%
|
Apert. $0.00006832
Min. $0.00006277
Máx. $0.00006898
|
$655.00 9.83M 47 | - |
|
||
| 5993 |
BaseSwap
5993
BSWAP
|
$0.014381 | -1.12% | 3.35% | 3% |
30d
-26.02%
60d
-63.12%
90d
-60.99%
|
Apert. $0.014828
Min. $0.013659
Máx. $0.014828
|
$654.00 45.49K BSWAP | - |
|
||
| 5994 |
Papparico Finance
5994
PPFT
|
$0.00000102 | -0.37% | 3.03% | -1.61% |
30d
12.88%
60d
-44.57%
90d
-82.93%
|
Apert. $0.000000935
Min. $0.000000935
Máx. $0.000001033
|
$653.00 640.08M PPFT | - |
|
||
| 5995 |
Cerebrum DAO
5995
NEURON
|
$0.000064 | -0.55% | 1.18% | -10.87% |
30d
-36.98%
60d
-61.53%
90d
-77.95%
|
Apert. $0.00006471
Min. $0.00006147
Máx. $0.00006495
|
$650.00 10.13M NEURON | - |
|
||
| 5996 |
Oggie
5996
OGGIE
|
$0.000068 | 1.1% | 6.11% | -5.2% |
30d
-2.75%
60d
-53.26%
90d
-83.33%
|
Apert. $0.00006405
Min. $0.00006258
Máx. $0.00006797
|
$646.00 9.51M OGGIE | - |
|
||
| 5997 |
TON xStock
5997
TONXX
|
$2.42 | -3.2% | -0.82% | -23.17% |
30d
-20.39%
60d
-39.8%
90d
-39.8%
|
Apert. $2.4400
Min. $2.3700
Máx. $2.5000
|
$645.00 266.00 TONXX | - |
|
||
| 5998 |
Degree Crypto Token
5998
DCT
|
$2.39 | 29.09% | -2.42% | -2.76% |
30d
-10.97%
60d
-26.58%
90d
-43.06%
|
Apert. $2.4549
Min. $1.8502
Máx. $2.4571
|
$644.00 269.00 DCT | - |
|
||
| 5999 |
Treble
5999
TREB
|
$0.082708 | -0.96% | -0.18% | -2.54% |
30d
-16.63%
60d
-46.75%
90d
-44.42%
|
Apert. $0.083855
Min. $0.081837
Máx. $0.08461
|
$636.00 7.70K TREB | - |
|
||
| 6000 |
Regen Network
6000
REGEN
|
$0.004772 | -1.63% | 2.16% | -23.55% |
30d
-42.81%
60d
-43.19%
90d
-52.8%
|
Apert. $0.00471875
Min. $0.00433704
Máx. $0.00485112
|
$632.00 132.61K REGEN | - |
|
33.845 Monedas Monitoreadas - Página
120 de 677
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.