Cap Mercado $2.39T
-1.92%
Volumen 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Meson Network
5951
MSN
|
$0.001381 | - | -0.26% | 0.04% |
30d
-0.5%
60d
-77.49%
90d
-82.15%
|
Apert. $0.0013809
Min. $0.0013806
Máx. $0.00140215
|
$447.00 323.87K MSN | - |
|
||
| 5952 |
PESHI
5952
PESHI
|
$0.00000018 | -1.18% | -1.6% | -6.8% |
30d
-25.67%
60d
-16.22%
90d
-37.73%
|
Apert. $0.000000186
Min. $0.00000018
Máx. $0.000000187
|
$445.00 2.42B PESHI | - |
|
||
| 5953 |
Curve.fi FRAXUSDC
5953
CRVFRAX
|
$1.0151 | 0.17% | 1.1% | 0.24% |
30d
1.14%
60d
0.4%
90d
0.4%
|
Apert. $1.0106
Min. $1.0039
Máx. $1.0150
|
$441.00 435.00 CRVFRAX | - |
|
||
| 5954 |
Solayer USD
5954
SUSD
|
$1.1108 | - | -0.02% | 1.08% |
30d
0.11%
60d
0.29%
90d
0.37%
|
Apert. $1.0991
Min. $1.0991
Máx. $1.1110
|
$436.00 393.00 SUSD | - |
|
||
| 5955 |
Nominex Token
5955
NMX
|
$0.002478 | 0.18% | 0.21% | -0.46% |
30d
-2.84%
60d
-5.74%
90d
-7.09%
|
Apert. $0.00248515
Min. $0.00246173
Máx. $0.00248526
|
$408.00 164.74K NMX | - |
|
||
| 5956 |
GoGoPool
5956
GGP
|
$0.042620 | - | -2.97% | 1.28% |
30d
-59.81%
60d
-83.18%
90d
-94.23%
|
Apert. $0.043928
Min. $0.04214
Máx. $0.043928
|
$404.00 9.50K GGP | - |
|
||
| 5957 |
I MADE IT UP
5957
SOURCE
|
$0.000019 | -5.11% | -14.66% | -28.01% |
30d
-49.99%
60d
-57.59%
90d
-66.94%
|
Apert. $0.00002243
Min. $0.00001914
Máx. $0.00002243
|
$401.00 20.95M SOURCE | - |
|
||
| 5958 |
Nobiko Coin
5958
LONG
|
$0.000323 | 2.01% | -1.87% | -6.43% |
30d
-24.26%
60d
-41.86%
90d
19.07%
|
Apert. $0.00032939
Min. $0.00031466
Máx. $0.00032939
|
$396.00 1.23M LONG | - |
|
||
| 5959 |
Cofinex Coin
5959
COFINX
|
$0.180064 | 0.02% | 0.03% | -18.12% |
30d
0.11%
60d
-5.16%
90d
-27.96%
|
Apert. $0.179997
Min. $0.17994
Máx. $0.180063
|
$395.00 2.20K COFINX | - |
|
||
| 5960 |
SharpLink Gaming
5960
SBET
|
$0.00000715 | 2.01% | -1.82% | -2.48% |
30d
-37.23%
60d
-47.79%
90d
-54.47%
|
Apert. $0.000007278
Min. $0.000006926
Máx. $0.000007278
|
$392.00 54.90M SBET | - |
|
||
| 5961 |
IncomRWA
5961
IRWA
|
$0.018901 | - | -2.19% | 3.99% |
30d
-11.5%
60d
-6.48%
90d
-3.6%
|
Apert. $0.019287
Min. $0.018602
Máx. $0.019454
|
$386.00 20.44K IRWA | - |
|
||
| 5962 |
Jet2Holidays
5962
JET2
|
$0.000015 | 7.52% | 7.05% | -10.71% |
30d
-47.37%
60d
-68.46%
90d
-74.52%
|
Apert. $0.00001465
Min. $0.00001396
Máx. $0.00001538
|
$385.00 25.08M JET2 | - |
|
||
| 5963 |
Didi Duck
5963
DIDID
|
$0.000080 | 0.11% | 0.8% | -4.7% |
30d
-28.88%
60d
-35.41%
90d
-32.84%
|
Apert. $0.00007781
Min. $0.00007654
Máx. $0.00007979
|
$378.00 4.74M DIDID | - |
|
||
| 5964 |
Bedrock
5964
ROCK
|
$0.000205 | 0.03% | -1.62% | -3.36% |
30d
-23.11%
60d
-20.49%
90d
-23.37%
|
Apert. $0.00021064
Min. $0.00020449
Máx. $0.00021064
|
$375.00 1.83M ROCK | - |
|
||
| 5965 |
OBI Real Estate
5965
OBICOIN
|
$0.002083 | -8.73% | -53.26% | -27.5% |
30d
-82.32%
60d
-82.86%
90d
-83.92%
|
Apert. $0.00395911
Min. $0.00174451
Máx. $0.00445592
|
$374.00 180.04K OBICOIN | - |
|
||
| 5966 |
Ramen
5966
RAMEN
|
$0.002233 | -6.5% | 2.32% | -11.34% |
30d
-4.34%
60d
52.53%
90d
-14.63%
|
Apert. $0.00217977
Min. $0.00214851
Máx. $0.002388
|
$372.00 166.88K RAMEN | - |
|
||
| 5967 |
MemeCoinDAO
5967
MEMES
|
$0.000174 | 0.22% | -0.4% | -5.84% |
30d
-22.78%
60d
-22.75%
90d
-28.99%
|
Apert. $0.00017735
Min. $0.00017103
Máx. $0.00017735
|
$363.00 2.09M MEMES | - |
|
||
| 5968 |
Spacemesh
5968
SMH
|
$0.001074 | - | -0.15% | -3.17% |
30d
-2.2%
60d
-39.19%
90d
-40.9%
|
Apert. $0.00107892
Min. $0.00107369
Máx. $0.0010792
|
$362.00 337.37K SMH | - |
|
||
| 5969 |
Señor Dip
5969
DIP
|
$0.000358 | -0.07% | 0.17% | -5.64% |
30d
-18.5%
60d
-19.49%
90d
-32.44%
|
Apert. $0.00036129
Min. $0.00035488
Máx. $0.00036129
|
$357.00 998.59K DIP | - |
|
||
| 5970 |
Inter Stable Token
5970
IST
|
$0.9950 | -0.1% | -0.39% | -0.29% |
30d
0.96%
60d
-0.22%
90d
0.05%
|
Apert. $0.9925
Min. $0.9925
Máx. $0.9993
|
$354.00 356.00 IST | - |
|
||
| 5971 |
Altered State Token
5971
ASTO
|
$0.002937 | 0.09% | 0.89% | -0.98% |
30d
-8.83%
60d
-12.44%
90d
-16.89%
|
Apert. $0.00291065
Min. $0.00291065
Máx. $0.0029367
|
$348.00 118.50K ASTO | - |
|
||
| 5972 |
nomAI
5972
NOMAI
|
$0.000132 | 1.36% | 2.7% | -4.03% |
30d
-28.27%
60d
-30.49%
90d
-38.16%
|
Apert. $0.00013368
Min. $0.00012458
Máx. $0.00013368
|
$343.00 2.60M NOMAI | - |
|
||
| 5973 |
NODEMETA
5973
NTE
|
$0.000328 | -0.68% | 0.65% | -7.07% |
30d
-52.97%
60d
-86.93%
90d
3491.7%
|
Apert. $0.00032578
Min. $0.00032266
Máx. $0.00033016
|
$341.00 1.04M NTE | - |
|
||
| 5974 |
DeFiHorse
5974
DFH
|
$0.000110 | 0.24% | 0.36% | -0.9% |
30d
-16.26%
60d
-9.81%
90d
-12.24%
|
Apert. $0.0001107
Min. $0.00010781
Máx. $0.0001107
|
$340.00 3.09M DFH | - |
|
||
| 5975 |
Velvet Unicorn by Virtuals
5975
VU
|
$0.000181 | -0.31% | -0.28% | -8.53% |
30d
-35.5%
60d
-37.63%
90d
-60.72%
|
Apert. $0.00018853
Min. $0.00017277
Máx. $0.00018853
|
$339.00 1.88M VU | - |
|
||
| 5976 |
Academic Labs
5976
AAX
|
$0.000147 | 0.02% | 22.14% | 14.49% |
30d
-13.72%
60d
44.61%
90d
-51.14%
|
Apert. $0.00011999
Min. $0.00011997
Máx. $0.00014655
|
$338.00 2.31M AAX | - |
|
||
| 5977 |
ROCKY
5977
ROCKY
|
$0.000152 | -1.74% | -8.62% | -8.88% |
30d
-41.66%
60d
-46.51%
90d
-52.71%
|
Apert. $0.00016585
Min. $0.00015154
Máx. $0.00016585
|
$333.00 2.20M ROCKY | - |
|
||
| 5978 |
Music by Virtuals
5978
MUSIC
|
$0.000182 | 4.37% | -0.82% | -18.69% |
30d
-56.99%
60d
-56.34%
90d
-80.42%
|
Apert. $0.00019163
Min. $0.00017429
Máx. $0.00019163
|
$326.00 1.79M MUSIC | - |
|
||
| 5979 |
Cloudbric
5979
CLB
|
$0.000278 | -0.02% | -19.73% | -19.73% |
30d
42.07%
60d
-47.24%
90d
-63.13%
|
Apert. $0.00034596
Min. $0.00027769
Máx. $0.00036052
|
$325.00 1.17M CLB | - |
|
||
| 5980 |
OmegaX Health
5980
OMEGAX
|
$0.000024 | 2.26% | 3.58% | -14.91% |
30d
-93.7%
60d
-94.79%
90d
-96.09%
|
Apert. $0.00002268
Min. $0.00002268
Máx. $0.0000235
|
$323.00 13.75M OMEGAX | - |
|
||
| 5981 |
Shelling
5981
SHL
|
$0.00000009 | 0.6% | -2.35% | -4.45% |
30d
-31.93%
60d
-28.98%
90d
-31.76%
|
Apert. $0.000000097
Min. $0.000000093
Máx. $0.000000097
|
$322.00 3.43B SHL | - |
|
||
| 5982 |
Spectrecoin / Alias
5982
XSPEC
|
$0.045620 | 0.22% | -0.85% | -5.76% |
30d
-24.56%
60d
-23.77%
90d
-8.87%
|
Apert. $0.046976
Min. $0.044678
Máx. $0.046976
|
$318.00 6.97K XSPEC | - |
|
||
| 5983 |
UXD Stablecoin
5983
UXD
|
$1.0403 | -0.01% | 0.2% | 0.21% |
30d
1.92%
60d
3.31%
90d
-0.24%
|
Apert. $1.0392
Min. $1.0373
Máx. $1.0410
|
$316.00 304.00 UXD | - |
|
||
| 5984 |
Sharky
5984
SHARK
|
$0.001040 | 1.32% | -6.15% | -7% |
30d
-24.79%
60d
-25.03%
90d
-48.71%
|
Apert. $0.00113218
Min. $0.00102542
Máx. $0.00113218
|
$316.00 303.92K SHARK | - |
|
||
| 5985 |
TrustFi Network
5985
TFI
|
$0.003143 | -0.08% | -1.03% | -2.2% |
30d
-24.25%
60d
-21.79%
90d
-22.22%
|
Apert. $0.00320259
Min. $0.00312589
Máx. $0.00320259
|
$315.00 100.37K TFI | - |
|
||
| 5986 |
Dino
5986
DINO
|
$0.000156 | 0.24% | 0.06% | -4.7% |
30d
-25.14%
60d
-25.88%
90d
-35.77%
|
Apert. $0.00015857
Min. $0.00015307
Máx. $0.00015857
|
$315.00 2.02M DINO | - |
|
||
| 5987 |
Puff
5987
PUFF
|
$0.000419 | 0.08% | 0.42% | -2.12% |
30d
-22.32%
60d
-32.04%
90d
-41.71%
|
Apert. $0.00042331
Min. $0.00041285
Máx. $0.00042331
|
$311.00 742.63K PUFF | - |
|
||
| 5988 |
Bancor Governance Token
5988
VBNT
|
$0.308714 | -0.14% | -0.07% | 0.06% |
30d
-6.4%
60d
-19.4%
90d
-19.29%
|
Apert. $0.309499
Min. $0.307805
Máx. $0.309628
|
$310.00 1.01K VBNT | - |
|
||
| 5989 |
BitSong
5989
BTSG
|
$0.000826 | -6.4% | -10.1% | -0.39% |
30d
-20.18%
60d
14.41%
90d
-49.25%
|
Apert. $0.00092826
Min. $0.00082606
Máx. $0.00092826
|
$308.00 373.14K BTSG | - |
|
||
| 5990 |
Virgo
5990
VIRGO
|
$0.000050 | 1.51% | -5.39% | -11.37% |
30d
-36.71%
60d
-50.79%
90d
-44.26%
|
Apert. $0.00005261
Min. $0.00004903
Máx. $0.00005261
|
$308.00 6.19M VIRGO | - |
|
||
| 5991 |
Solpad Finance
5991
SOLPAD
|
$0.00000025 | -0.01% | 0.11% | 1.19% |
30d
-14.92%
60d
-6.54%
90d
-74.2%
|
Apert. $0.00000025
Min. $0.000000244
Máx. $0.000000252
|
$307.00 1.25B SOLPAD | - |
|
||
| 5992 |
Rewind Protocol
5992
FWD
|
$0.457005 | - | -0.86% | -0.84% |
30d
3.02%
60d
7.71%
90d
12.71%
|
Apert. $0.457169
Min. $0.450962
Máx. $0.462656
|
$301.00 658.00 FWD | - |
|
||
| 5993 |
Takamaka Green Coin
5993
TKG
|
$1.3004 | 0.02% | 0.07% | -12.44% |
30d
-27.56%
60d
-16.21%
90d
-30.64%
|
Apert. $1.2993
Min. $1.2993
Máx. $1.3003
|
$292.00 225.00 TKG | - |
|
||
| 5994 |
Tao Te Ching
5994
TTC
|
$10.43 | - | 0.48% | - |
30d
-2.79%
60d
-9.93%
90d
-23.26%
|
Apert. $10.43
Min. $10.37
Máx. $10.43
|
$289.00 27.00 TTC | - |
|
||
| 5995 |
Magallaneer
5995
MAGAL
|
$0.000027 | 1.37% | 3.66% | -31.75% |
30d
-55.21%
60d
-62.56%
90d
-79.35%
|
Apert. $0.00002604
Min. $0.00002604
Máx. $0.00002721
|
$286.00 10.53M MAGAL | - |
|
||
| 5996 |
FNCY
5996
FNCY
|
$0.001121 | -0.02% | 33.47% | -2.99% |
30d
-0.57%
60d
-52.39%
90d
-44.83%
|
Apert. $0.00083968
Min. $0.00082834
Máx. $0.0011233
|
$281.00 251.36K FNCY | - |
|
||
| 5997 |
Liquid KSM
5997
LKSM
|
$0.929715 | 0.02% | 2.95% | -0.42% |
30d
-25.95%
60d
-30.1%
90d
-43.09%
|
Apert. $0.903933
Min. $0.894767
Máx. $0.943717
|
$279.00 300.00 LKSM | - |
|
||
| 5998 |
Hyperbridge
5998
BRIDGE
|
$0.013624 | 0.01% | 7.35% | -9.17% |
30d
-25.32%
60d
-30.42%
90d
-40.96%
|
Apert. $0.014128
Min. $0.012688
Máx. $0.014128
|
$278.00 20.46K BRIDGE | - |
|
||
| 5999 |
DePlan
5999
DPLN
|
$0.002155 | 0.37% | -1.19% | -11.81% |
30d
-37.48%
60d
-42.27%
90d
-56.24%
|
Apert. $0.00222547
Min. $0.0021255
Máx. $0.00222547
|
$273.00 127.06K DPLN | - |
|
||
| 6000 |
Ripio Credit Network
6000
RCN
|
$0.000628 | -0.14% | -0.07% | 0.06% |
30d
-15.15%
60d
75.83%
90d
76.07%
|
Apert. $0.00063002
Min. $0.00062794
Máx. $0.00063028
|
$269.00 428.76K RCN | - |
|
34.257 Monedas Monitoreadas - Página
120 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.