Cap Mercado $4.39T
0.82%
Volumen 24h $425.45B
29.68%
BTC % 53.23%
-0.82%
ETH % 12.58%
-0.23%
Monedas
33.180
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Papparico Finance
5951
PPFT
|
$0.00000639 | -0.26% | 0.3% | -33.63% |
30d
38.62%
60d
24.7%
90d
29.28%
|
Apert. $0.000006318
Min. $0.000006313
Máx. $0.000006571
|
$1.75K 273.80M PPFT | - |
|
||
| 5952 |
DORA AI by Virtuals
5952
DORA
|
$0.000596 | 0.58% | 9.81% | 5.5% |
30d
-31.21%
60d
1.72%
90d
-10.3%
|
Apert. $0.0005442
Min. $0.00054201
Máx. $0.00059774
|
$1.75K 2.93M DORA | - |
|
||
| 5953 |
Rally
5953
RALLY
|
$0.001800 | 0.08% | 0.51% | 15.23% |
30d
-21.46%
60d
-43.2%
90d
24.44%
|
Apert. $0.00184393
Min. $0.00170574
Máx. $0.00186834
|
$1.74K 968.24K RALLY | - |
|
||
| 5954 |
Pesabase
5954
PESA
|
$0.033078 | -1.6% | 8.41% | 18.7% |
30d
-17.32%
60d
-17.32%
90d
-17.32%
|
Apert. $0.030511
Min. $0.030511
Máx. $0.033617
|
$1.74K 52.63K PESA | - |
|
||
| 5955 |
Jason Derulo
5955
JASON
|
$0.000122 | 0.14% | 4.13% | 2.62% |
30d
20.27%
60d
6.47%
90d
33.78%
|
Apert. $0.00011862
Min. $0.00011662
Máx. $0.00012381
|
$1.73K 14.22M JASON | - |
|
||
| 5956 |
Onyx Arches
5956
OXA
|
$0.003119 | 0.13% | -0.59% | 1.82% |
30d
0.05%
60d
2.72%
90d
3.39%
|
Apert. $0.00313825
Min. $0.0031122
Máx. $0.00313825
|
$1.73K 553.64K OXA | - |
|
||
| 5957 |
Buff Doge Coin
5957
DOGECOIN
|
$0.0000000020 | -0.22% | 4.68% | 10.28% |
30d
11.24%
60d
31.18%
90d
43.65%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.67K 836.32B DOGECOIN | - |
|
||
| 5958 |
Doge Jones Industrial Average
5958
DJI
|
$0.000342 | -0.62% | -2.95% | -14.67% |
30d
-10.76%
60d
40.55%
90d
72.69%
|
Apert. $0.00036012
Min. $0.00033223
Máx. $0.00036012
|
$1.66K 4.86M DJI | - |
|
||
| 5959 |
Bombcrypto Coin
5959
BOMB
|
$0.010235 | 0.03% | 7.01% | 37.49% |
30d
124.41%
60d
187.02%
90d
226.37%
|
Apert. $0.00955414
Min. $0.00942151
Máx. $0.01038
|
$1.65K 161.00K BOMB | - |
|
||
| 5960 |
Passage
5960
PASG
|
$0.001303 | 0.23% | 2.89% | 14.44% |
30d
-5.41%
60d
-9.55%
90d
35.8%
|
Apert. $0.00126252
Min. $0.00124917
Máx. $0.00131867
|
$1.64K 1.26M PASG | - |
|
||
| 5961 |
UniFi Protocol
5961
UNIPRO
|
$0.005614 | - | 0.29% | 58.64% |
30d
-9.39%
60d
-20.6%
90d
455.07%
|
Apert. $0.00558118
Min. $0.00554611
Máx. $0.00612387
|
$1.62K 289.03K UNIPRO | - |
|
||
| 5962 |
Talentum
5962
TAL
|
$128.63 | -0.77% | -0.02% | 20.43% |
30d
17.84%
60d
1.64%
90d
-1.58%
|
Apert. $127.15
Min. $125.84
Máx. $129.63
|
$1.62K 12.00 TAL | - |
|
||
| 5963 |
Mars Protocol
5963
MARS
|
$0.025364 | -33.17% | 34.43% | 30.56% |
30d
97.21%
60d
-14.6%
90d
150.48%
|
Apert. $0.025377
Min. $0.012815
Máx. $0.037952
|
$1.59K 62.54K MARS | - |
|
||
| 5964 |
Chinese BRETT
5964
CHRETT
|
$0.000175 | -0.43% | 10.01% | 19.27% |
30d
-6.27%
60d
-20.11%
90d
13.8%
|
Apert. $0.00015922
Min. $0.00015855
Máx. $0.00017607
|
$1.57K 9.00M CHRETT | - |
|
||
| 5965 |
MISATO
5965
MISATO
|
$0.000254 | 1.29% | 1.63% | 9.14% |
30d
-10.8%
60d
-47.94%
90d
-71.4%
|
Apert. $0.00024993
Min. $0.00024547
Máx. $0.00026585
|
$1.57K 6.18M MISATO | - |
|
||
| 5966 |
Snake of Solana
5966
HISS
|
$0.00000037 | 0.57% | 2.37% | 11.24% |
30d
-0.09%
60d
-24.2%
90d
-11.75%
|
Apert. $0.000000357
Min. $0.000000341
Máx. $0.000000365
|
$1.57K 4.30B HISS | - |
|
||
| 5967 |
Dark Energy Crystals
5967
DEC
|
$0.000730 | -0.41% | 4.59% | -6.23% |
30d
-13.06%
60d
-18.01%
90d
-22.2%
|
Apert. $0.00069837
Min. $0.00064091
Máx. $0.00073354
|
$1.57K 2.14M DEC | - |
|
||
| 5968 |
VLaunch
5968
VPAD
|
$0.005901 | 0.64% | -0.34% | -5.84% |
30d
51%
60d
15.96%
90d
70.33%
|
Apert. $0.00595722
Min. $0.00582211
Máx. $0.00604334
|
$1.53K 259.96K VPAD | - |
|
||
| 5969 |
BRAINROT
5969
ROT
|
$0.000233 | 0.97% | 3.83% | -16.88% |
30d
-29.25%
60d
-18.89%
90d
-23.13%
|
Apert. $0.0002247
Min. $0.00022321
Máx. $0.00023331
|
$1.51K 6.47M ROT | - |
|
||
| 5970 |
DEUS Finance
5970
DEUS
|
$7.39 | 0.3% | 2.29% | 2.78% |
30d
4.88%
60d
-20.25%
90d
-30.15%
|
Apert. $7.203
Min. $7.203
Máx. $7.421
|
$1.51K 204.00 DEUS | - |
|
||
| 5971 |
Govnosol
5971
GSOL
|
$0.000108 | -0.03% | 2.36% | -27.59% |
30d
11.14%
60d
11.14%
90d
11.14%
|
Apert. $0.00010529
Min. $0.00010361
Máx. $0.00010824
|
$1.47K 13.61M GSOL | - |
|
||
| 5972 |
Fishkoin
5972
KOIN
|
$0.00000004 | -0.33% | 0.69% | 9.65% |
30d
-18.29%
60d
1.47%
90d
-7.06%
|
Apert. $0.000000036
Min. $0.000000036
Máx. $0.000000037
|
$1.44K 40.05B KOIN | - |
|
||
| 5973 |
Betero
5973
BET
|
$0.002015 | 0.13% | 3.68% | 8.1% |
30d
20.17%
60d
27.12%
90d
49.21%
|
Apert. $0.00193914
Min. $0.00192802
Máx. $0.00201473
|
$1.43K 708.98K BET | - |
|
||
| 5974 |
Pactus
5974
PAC
|
$0.073149 | 31.33% | -16.64% | 4.35% |
30d
21.91%
60d
21.91%
90d
21.91%
|
Apert. $0.093656
Min. $0.055696
Máx. $0.093656
|
$1.43K 19.49K PAC | - |
|
||
| 5975 |
OtterHome
5975
HOME
|
$0.040360 | -0.1% | 9.15% | 5.4% |
30d
-6.03%
60d
57.1%
90d
50.95%
|
Apert. $0.037406
Min. $0.03679
Máx. $0.040436
|
$1.42K 35.29K HOME | - |
|
||
| 5976 |
Zarraz Dollar
5976
ZD
|
$0.019639 | -3.83% | -6.03% | -3.46% |
30d
-10.77%
60d
51.01%
90d
62.05%
|
Apert. $0.01964
Min. $0.019639
Máx. $0.021849
|
$1.42K 72.40K ZD | - |
|
||
| 5977 |
Chengpang Zhoa
5977
ZHOA
|
$0.000104 | 2.76% | 4.23% | 7.1% |
30d
5.46%
60d
-1.04%
90d
-27.98%
|
Apert. $0.00009983
Min. $0.00009578
Máx. $0.00010382
|
$1.42K 13.68M ZHOA | - |
|
||
| 5978 |
Gyrowin
5978
GYROWIN
|
$0.000225 | -0.55% | -2.26% | 19.83% |
30d
43.3%
60d
3.78%
90d
75.79%
|
Apert. $0.00022992
Min. $0.00022471
Máx. $0.00022992
|
$1.41K 6.27M GYROWIN | - |
|
||
| 5979 |
Healthmedi
5979
HMD
|
$0.000997 | - | -0.01% | 0.03% |
30d
0.68%
60d
-31.01%
90d
-30.01%
|
Apert. $0.00099739
Min. $0.00099714
Máx. $0.0009975
|
$1.40K 1.41M HMD | - |
|
||
| 5980 |
Print Protocol
5980
PRINT
|
$0.000086 | 1.78% | 4.47% | 3.52% |
30d
6.36%
60d
-22%
90d
-30.86%
|
Apert. $0.00008202
Min. $0.00008048
Máx. $0.00008569
|
$1.40K 16.29M PRINT | - |
|
||
| 5981 |
Merkle Trade
5981
MKL
|
$0.061355 | -0.28% | 2.06% | -4.71% |
30d
-6.69%
60d
-20.72%
90d
-31.62%
|
Apert. $0.060495
Min. $0.059869
Máx. $0.062193
|
$1.39K 22.71K MKL | - |
|
||
| 5982 |
Bsop
5982
BSOP
|
$0.000060 | 0.1% | 12.42% | 6.36% |
30d
-23.95%
60d
-59.29%
90d
-66.93%
|
Apert. $0.00005273
Min. $0.00005273
Máx. $0.0000611
|
$1.36K 22.53M BSOP | - |
|
||
| 5983 |
Ton Inu
5983
TINU
|
$0.000162 | 0.9% | -7.79% | -21.3% |
30d
-36.2%
60d
46.78%
90d
103.42%
|
Apert. $0.00017548
Min. $0.0001543
Máx. $0.00017779
|
$1.36K 8.38M TINU | - |
|
||
| 5984 |
BombPixel
5984
BPXL
|
$0.00000599 | - | -31.62% | -0.38% |
30d
-99.85%
60d
-99.98%
90d
-99.98%
|
Apert. $0.000009651
Min. $0.000005986
Máx. $0.000009651
|
$1.35K 224.70M BPXL | - |
|
||
| 5985 |
Tortuga Finance Aptos
5985
tAPT
|
$5.48 | -0.06% | 4.15% | 2.96% |
30d
1.99%
60d
-12.99%
90d
9.26%
|
Apert. $5.251
Min. $5.175
Máx. $5.485
|
$1.34K 245.00 tAPT | - |
|
||
| 5986 |
Scorpio
5986
SCORPIO
|
$0.000922 | -0.61% | 1.06% | 29.6% |
30d
6.98%
60d
3.45%
90d
89.01%
|
Apert. $0.00091492
Min. $0.00090744
Máx. $0.00092809
|
$1.34K 1.45M SCORPIO | - |
|
||
| 5987 |
ITAM Games
5987
ITAM
|
$0.011935 | -0.61% | -1.22% | 6.01% |
30d
11.25%
60d
23.04%
90d
40.44%
|
Apert. $0.012083
Min. $0.011371
Máx. $0.012083
|
$1.33K 111.81K ITAM | - |
|
||
| 5988 |
Merit Circle
5988
MC
|
$0.112587 | -0.01% | -5.91% | -5.33% |
30d
-5.25%
60d
-6.27%
90d
31.97%
|
Apert. $0.119682
Min. $0.111011
Máx. $0.119694
|
$1.31K 11.66K MC | - |
|
||
| 5989 |
Cat wif Hands
5989
CATWIF
|
$0.00000039 | -0.08% | 16.8% | 30.37% |
30d
56.1%
60d
42.45%
90d
127.38%
|
Apert. $0.000000334
Min. $0.000000334
Máx. $0.000000399
|
$1.31K 3.32B CATWIF | - |
|
||
| 5990 |
WDOT
5990
WDOT
|
$4.50 | 1.02% | 7.24% | 6.99% |
30d
16.81%
60d
0.85%
90d
27.28%
|
Apert. $4.1972
Min. $4.1695
Máx. $4.5008
|
$1.30K 289.00 WDOT | - |
|
||
| 5991 |
Furo
5991
FURO
|
$0.00000736 | -0.01% | -35.76% | -49.03% |
30d
-99.84%
60d
-99.87%
90d
-99.87%
|
Apert. $0.00001155
Min. $0.00000736
Máx. $0.00001155
|
$1.30K 176.45M FURO | - |
|
||
| 5992 |
bullish
5992
BULLISH
|
$0.000038 | 1.15% | 19.05% | 19.16% |
30d
34.91%
60d
77.36%
90d
85.01%
|
Apert. $0.00003207
Min. $0.00003207
Máx. $0.00003818
|
$1.30K 33.92M BULLISH | - |
|
||
| 5993 |
HyperX
5993
HYP
|
$0.087215 | -0.2% | -12.4% | 45.35% |
30d
-99.41%
60d
-99.67%
90d
-99.69%
|
Apert. $0.107967
Min. $0.08705
Máx. $0.108483
|
$1.28K 14.65K HYP | - |
|
||
| 5994 |
FRED
5994
FRED
|
$0.000372 | 0.27% | -9.74% | 5.8% |
30d
10.75%
60d
-22.43%
90d
39.1%
|
Apert. $0.00042184
Min. $0.00036598
Máx. $0.00042184
|
$1.27K 3.41M FRED | - |
|
||
| 5995 |
Liquid KSM
5995
LKSM
|
$3.03 | -0.21% | 3.13% | 2.6% |
30d
9.15%
60d
-3.56%
90d
14.25%
|
Apert. $2.9827
Min. $2.9030
Máx. $3.0560
|
$1.27K 418.00 LKSM | - |
|
||
| 5996 |
Hummingbird Finance (new)
5996
HMNG
|
$0.0000000010 | - | 12.09% | 14.71% |
30d
5.15%
60d
4.58%
90d
-3.31%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.27K 1.27T HMNG | - |
|
||
| 5997 |
Ribus
5997
RIB
|
$0.006730 | -2.56% | -4.96% | -9.49% |
30d
1.79%
60d
4.35%
90d
22.4%
|
Apert. $0.00708236
Min. $0.00653262
Máx. $0.00708472
|
$1.26K 186.97K RIB | - |
|
||
| 5998 |
VNX Community Hub
5998
VNX
|
$0.049635 | - | -0.01% | - |
30d
-0.01%
60d
-1.99%
90d
-0.01%
|
Apert. $0.049641
Min. $0.049634
Máx. $0.049656
|
$1.25K 25.20K VNX | - |
|
||
| 5999 |
Morph AI
5999
MORPHAI
|
$0.003625 | -0.42% | -1.02% | -13.88% |
30d
-21.45%
60d
-35.92%
90d
-48.68%
|
Apert. $0.00366276
Min. $0.00359576
Máx. $0.0037039
|
$1.25K 344.27K MORPHAI | - |
|
||
| 6000 |
YieldBricks
6000
YBR
|
$0.002658 | 8.13% | 7.67% | -13.64% |
30d
4%
60d
53.8%
90d
196.51%
|
Apert. $0.00247339
Min. $0.00245804
Máx. $0.0027417
|
$1.25K 469.22K YBR | - |
|
33.180 Monedas Monitoreadas - Página
120 de 664
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.