Cap Mercado $2.77T
-3.55%
Volumen 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Monedas
34.180
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
MMSC Platform
5951
MMSC
|
$0.113650 | 2.38% | -4.27% | -12.75% |
30d
14.46%
60d
8.28%
90d
64.4%
|
Apert. $0.120572
Min. $0.105164
Máx. $0.12234
|
$1.71K 15.00K MMSC | - |
|
||
| 5952 |
Jackal Protocol
5952
JKL
|
$0.006637 | -2.17% | -6.32% | -32.31% |
30d
-61.85%
60d
-44.62%
90d
-73.33%
|
Apert. $0.00721058
Min. $0.00663713
Máx. $0.00728862
|
$1.70K 255.87K JKL | - |
|
||
| 5953 |
MoveMoney USD
5953
MOVEUSD
|
$0.9981 | - | 0.02% | 0.23% |
30d
0.07%
60d
0.82%
90d
0.34%
|
Apert. $0.9975
Min. $0.9975
Máx. $0.9983
|
$1.69K 1.69K MOVEUSD | - |
|
||
| 5954 |
Meme Kombat
5954
MK
|
$0.002685 | -0.01% | -5.28% | 4.82% |
30d
-9.47%
60d
-22.72%
90d
-31.98%
|
Apert. $0.00287073
Min. $0.00265833
Máx. $0.00287073
|
$1.69K 629.15K MK | - |
|
||
| 5955 |
Brilliantcrypto
5955
BRIL
|
$0.009419 | -0.64% | 4.23% | -1.77% |
30d
-16.23%
60d
-28.82%
90d
-18.81%
|
Apert. $0.00896427
Min. $0.00880561
Máx. $0.00952574
|
$1.69K 179.13K BRIL | - |
|
||
| 5956 |
SpaceMine
5956
MINE
|
$0.000036 | -0.04% | -5.76% | -12.88% |
30d
-27.12%
60d
-18.49%
90d
-66.16%
|
Apert. $0.00003772
Min. $0.00003544
Máx. $0.0000408
|
$1.67K 46.98M MINE | - |
|
||
| 5957 |
WATER
5957
$WATER
|
$0.00000416 | -14.11% | -18.67% | -21.43% |
30d
-35.38%
60d
-52.27%
90d
-61.33%
|
Apert. $0.000005221
Min. $0.000004156
Máx. $0.00000539
|
$1.66K 399.02M $WATER | - |
|
||
| 5958 |
Quantrex
5958
QTX
|
$0.173967 | 0.53% | 0.73% | -14.53% |
30d
-53.79%
60d
-53.79%
90d
-53.79%
|
Apert. $0.172623
Min. $0.172623
Máx. $0.173966
|
$1.66K 9.53K QTX | - |
|
||
| 5959 |
Hxro
5959
HXRO
|
$0.002695 | -3.75% | 21.54% | -14.04% |
30d
-49.39%
60d
66.78%
90d
37.36%
|
Apert. $0.00186229
Min. $0.00185572
Máx. $0.00295354
|
$1.66K 614.67K HXRO | - |
|
||
| 5960 |
Altair
5960
AIR
|
$0.001153 | -0.27% | 2.45% | -7.53% |
30d
-16.35%
60d
-27.4%
90d
-46.76%
|
Apert. $0.00111438
Min. $0.00108062
Máx. $0.00115645
|
$1.65K 1.43M AIR | - |
|
||
| 5961 |
Genius
5961
GENI
|
$0.00000092 | -0.67% | -1.44% | 29.84% |
30d
30.92%
60d
36.46%
90d
41.09%
|
Apert. $0.000000924
Min. $0.000000869
Máx. $0.000000956
|
$1.63K 1.78B GENI | - |
|
||
| 5962 |
DKEY BANK
5962
DKEY
|
$0.007679 | -1.26% | -2.42% | -10.42% |
30d
-13.39%
60d
-16.9%
90d
-23.95%
|
Apert. $0.00786984
Min. $0.00766804
Máx. $0.00786984
|
$1.63K 212.56K DKEY | - |
|
||
| 5963 |
FECES
5963
FECES
|
$0.000097 | -3.73% | -6.71% | -19.02% |
30d
-25.21%
60d
-31.44%
90d
-40.6%
|
Apert. $0.00010416
Min. $0.0000967
Máx. $0.00010432
|
$1.63K 16.85M FECES | - |
|
||
| 5964 |
Wrapped BESC
5964
WBESC
|
$1.3849 | -0.17% | -5.07% | -14.34% |
30d
-27.45%
60d
-35.59%
90d
-52.86%
|
Apert. $1.3814
Min. $1.3814
Máx. $1.4598
|
$1.63K 1.17K WBESC | - |
|
||
| 5965 |
Bald Eagle
5965
EAGLE
|
$0.000033 | 2.98% | -4.41% | -10.15% |
30d
-36.89%
60d
-8.29%
90d
-19.45%
|
Apert. $0.00003485
Min. $0.00003234
Máx. $0.00003543
|
$1.61K 48.41M EAGLE | - |
|
||
| 5966 |
Fronk
5966
FRONK
|
$0.0000000010 | -1.89% | -7.66% | -23.31% |
30d
-55.13%
60d
-50.82%
90d
-56.11%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.61K 1.61T FRONK | - |
|
||
| 5967 |
Monsters Clan
5967
MONS
|
$0.003377 | -0.58% | -0.6% | -2.55% |
30d
-4.74%
60d
-11.16%
90d
-12.64%
|
Apert. $0.00338835
Min. $0.0033674
Máx. $0.00339737
|
$1.60K 474.20K MONS | - |
|
||
| 5968 |
Marvin Inu
5968
MARVIN
|
$0.00000041 | -0.03% | -5.43% | -34.53% |
30d
-16.03%
60d
-7.12%
90d
-33.87%
|
Apert. $0.000000411
Min. $0.000000407
Máx. $0.000000434
|
$1.59K 3.89B MARVIN | - |
|
||
| 5969 |
ArgentinaCoin
5969
ARG
|
$0.000085 | 1.16% | -10.26% | -25.41% |
30d
-14.3%
60d
-40.29%
90d
-24.59%
|
Apert. $0.00009426
Min. $0.00008279
Máx. $0.00009504
|
$1.59K 18.61M ARG | - |
|
||
| 5970 |
YieldBricks
5970
YBR
|
$0.000445 | -0.01% | 8.47% | -14.15% |
30d
27.12%
60d
-74.04%
90d
-49.98%
|
Apert. $0.00040986
Min. $0.00040983
Máx. $0.00046944
|
$1.59K 3.57M YBR | - |
|
||
| 5971 |
alright buddy
5971
BUDDY
|
$0.001097 | 0.01% | -6.84% | 24.84% |
30d
135.76%
60d
-14.77%
90d
-62.69%
|
Apert. $0.00116466
Min. $0.00103146
Máx. $0.00118441
|
$1.58K 1.44M BUDDY | - |
|
||
| 5972 |
DOGECUBE
5972
DOGECUBE
|
$0.00000230 | 4.61% | 4.63% | 0.09% |
30d
4.48%
60d
4.58%
90d
4.53%
|
Apert. $0.000002197
Min. $0.000002197
Máx. $0.000002299
|
$1.57K 682.55M DOGECUBE | - |
|
||
| 5973 |
X.com
5973
X
|
$0.033850 | -0.6% | -6.15% | -24.67% |
30d
-19.88%
60d
-22.18%
90d
7.72%
|
Apert. $0.037611
Min. $0.033849
Máx. $0.037611
|
$1.56K 46.14K X | - |
|
||
| 5974 |
Yelay
5974
YLAY
|
$0.004184 | -0.66% | -1.83% | -6.76% |
30d
-14.01%
60d
-14.77%
90d
-26.1%
|
Apert. $0.00425327
Min. $0.00418369
Máx. $0.00426183
|
$1.54K 367.81K YLAY | - |
|
||
| 5975 |
MELEGA
5975
MARCO
|
$0.001032 | -1.35% | -8.69% | -16.4% |
30d
-31.18%
60d
-34.3%
90d
-44.42%
|
Apert. $0.00112914
Min. $0.00103184
Máx. $0.00113643
|
$1.54K 1.49M MARCO | - |
|
||
| 5976 |
Sneed
5976
SNEED
|
$40.86 | -3.31% | -7.67% | 6.58% |
30d
25.38%
60d
7.28%
90d
-11.52%
|
Apert. $44.35
Min. $40.85
Máx. $44.80
|
$1.53K 37.00 SNEED | - |
|
||
| 5977 |
Elk Finance
5977
ELK
|
$0.014956 | -1.18% | -2.02% | -12.71% |
30d
-23.71%
60d
-28.58%
90d
-36.87%
|
Apert. $0.015637
Min. $0.014956
Máx. $0.015637
|
$1.52K 101.55K ELK | - |
|
||
| 5978 |
GEMSTON
5978
GEMSTON
|
$0.041808 | 0.11% | 1.25% | 23.14% |
30d
20.45%
60d
21.48%
90d
-4.18%
|
Apert. $0.041381
Min. $0.041207
Máx. $0.042314
|
$1.51K 36.16K GEMSTON | - |
|
||
| 5979 |
Neo Tokyo
5979
BYTES
|
$0.319586 | -0.18% | -0.1% | -20.3% |
30d
-35.92%
60d
-58.51%
90d
-63.5%
|
Apert. $0.319008
Min. $0.312288
Máx. $0.326381
|
$1.51K 4.73K BYTES | - |
|
||
| 5980 |
Anita Max Wynn
5980
WYNN
|
$0.000090 | 1.13% | -2.59% | -19.22% |
30d
-31.54%
60d
-45.57%
90d
-59.73%
|
Apert. $0.00009252
Min. $0.00008631
Máx. $0.00009252
|
$1.50K 16.76M WYNN | - |
|
||
| 5981 |
Big Dog Fink
5981
BINK
|
$0.000094 | -3.55% | -6.39% | -19.24% |
30d
-28.37%
60d
-36.19%
90d
-44.66%
|
Apert. $0.00009857
Min. $0.00009395
Máx. $0.00010071
|
$1.50K 15.97M BINK | - |
|
||
| 5982 |
TOKERO
5982
TOKERO
|
$0.003053 | -4.31% | -2.77% | 1.42% |
30d
4.93%
60d
-34.3%
90d
-52.6%
|
Apert. $0.00318935
Min. $0.00305324
Máx. $0.0033353
|
$1.49K 487.85K TOKERO | - |
|
||
| 5983 |
Anita AI
5983
ANITA
|
$0.000325 | -4.48% | -9.1% | -22.83% |
30d
-56.67%
60d
-61.99%
90d
-70.89%
|
Apert. $0.0003732
Min. $0.00032453
Máx. $0.0003732
|
$1.48K 4.57M ANITA | - |
|
||
| 5984 |
AgentFun.AI
5984
AGENTFUN
|
$0.766159 | -2.15% | -1.1% | -14.63% |
30d
-21.71%
60d
-31.48%
90d
-41.77%
|
Apert. $0.772639
Min. $0.766159
Máx. $0.802246
|
$1.46K 1.91K AGENTFUN | - |
|
||
| 5985 |
Oikos (New)
5985
OKS
|
$0.216242 | -2.43% | -4.81% | -14.69% |
30d
43.49%
60d
43.49%
90d
29.92%
|
Apert. $0.2276
Min. $0.216241
Máx. $0.22853
|
$1.46K 6.77K OKS | - |
|
||
| 5986 |
SCAN
5986
SCAN
|
$0.000061 | -6.81% | 7.23% | -6.65% |
30d
-20.65%
60d
-79.28%
90d
-21.42%
|
Apert. $0.0000572
Min. $0.0000572
Máx. $0.00006679
|
$1.46K 23.85M SCAN | - |
|
||
| 5987 |
Swiss Capital / Komet
5987
SC
|
$1.0902 | 0.09% | 0.07% | 0.13% |
30d
0.04%
60d
-0.07%
90d
-0.04%
|
Apert. $1.0888
Min. $1.0888
Máx. $1.0923
|
$1.45K 1.33K SC | - |
|
||
| 5988 |
99Starz
5988
STZ
|
$0.001030 | 1.03% | -36.27% | -82.88% |
30d
-89.94%
60d
-70.59%
90d
-85.21%
|
Apert. $0.00161422
Min. $0.00100602
Máx. $0.00198829
|
$1.43K 1.39M STZ | - |
|
||
| 5989 |
PeiPei
5989
PEIPEI
|
$0.00000052 | -1.71% | -5.54% | -20.53% |
30d
-40.12%
60d
-33.9%
90d
-39.18%
|
Apert. $0.000000546
Min. $0.00000052
Máx. $0.0000005559
|
$1.43K 2.75B PEIPEI | - |
|
||
| 5990 |
CAST
5990
CAST
|
$1,556.72 | 0.02% | 47.58% | -77.08% |
30d
-87.74%
60d
-84.43%
90d
-84.37%
|
Apert. $1,277.68
Min. $1,054.64
Máx. $1,557.01
|
$1.41K 0 CAST | - |
|
||
| 5991 |
GIANT
5991
GTAN
|
$0.0000000010 | -1.33% | -3.6% | -14.81% |
30d
22.17%
60d
64.21%
90d
75.66%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.41K 1.41T GTAN | - |
|
||
| 5992 |
Neurobro
5992
BRO
|
$0.000920 | -0.34% | -3.37% | -24.77% |
30d
-28.12%
60d
-58.91%
90d
-71.35%
|
Apert. $0.00095697
Min. $0.00088523
Máx. $0.00096016
|
$1.40K 1.53M BRO | - |
|
||
| 5993 |
BitTorrent
5993
BTTOLD
|
$0.000388 | -1.98% | -3.83% | -13.1% |
30d
-18.09%
60d
-13.99%
90d
-21.26%
|
Apert. $0.00040152
Min. $0.00038811
Máx. $0.00040367
|
$1.39K 3.59M BTTOLD | - |
|
||
| 5994 |
PaintSwap
5994
BRUSH
|
$0.000753 | -2.15% | -6.86% | -24.61% |
30d
-47.14%
60d
-76.95%
90d
-79.8%
|
Apert. $0.00079739
Min. $0.00074765
Máx. $0.00080862
|
$1.39K 1.85M BRUSH | - |
|
||
| 5995 |
Nobel for Trump
5995
N4T
|
$0.022012 | -0.05% | 0.61% | 5.86% |
30d
4.65%
60d
1172.65%
90d
2093.36%
|
Apert. $0.021876
Min. $0.021876
Máx. $0.022023
|
$1.39K 63.14K N4T | - |
|
||
| 5996 |
MEOW
5996
MEOW
|
$0.001381 | -1.8% | -5.46% | -19.44% |
30d
-26.09%
60d
-34.17%
90d
-57.46%
|
Apert. $0.00146036
Min. $0.00138059
Máx. $0.00146036
|
$1.38K 1.00M MEOW | - |
|
||
| 5997 |
Zygo the frog
5997
ZYGO
|
$0.000036 | -0.54% | -8.32% | -18.64% |
30d
-86.27%
60d
-98.42%
90d
-49.54%
|
Apert. $0.00003932
Min. $0.00003474
Máx. $0.00003944
|
$1.38K 38.22M ZYGO | - |
|
||
| 5998 |
GRIPPY
5998
GRIPPY
|
$0.000039 | 0.12% | -9.7% | -28.67% |
30d
-58.38%
60d
-71.62%
90d
-80.28%
|
Apert. $0.0000428
Min. $0.0000386
Máx. $0.0000428
|
$1.37K 35.54M GRIPPY | - |
|
||
| 5999 |
Omni Consumer Protocols
5999
OCP
|
$0.003632 | -0.36% | -0.84% | -2.7% |
30d
-2.58%
60d
-3.78%
90d
-5.13%
|
Apert. $0.00364683
Min. $0.00361365
Máx. $0.00366342
|
$1.37K 376.60K OCP | - |
|
||
| 6000 |
Token.com
6000
TOKEN
|
$0.000680 | 0.66% | 0.74% | 0.56% |
30d
-1.04%
60d
-59.89%
90d
-70.62%
|
Apert. $0.00066535
Min. $0.00066535
Máx. $0.00072649
|
$1.36K 2.01M TOKEN | - |
|
34.180 Monedas Monitoreadas - Página
120 de 684
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.