Cap Mercado $4.30T
1.52%
Volumen 24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monedas
33.126
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Meme Index
5951
MEMEX
|
$0.000485 | -0.01% | 0.24% | -22.51% |
30d
-50.39%
60d
-60.65%
90d
-71.76%
|
Apert. $0.00047006
Min. $0.00047006
Máx. $0.00048517
|
$1.38K 2.84M MEMEX | - |
|
||
| 5952 |
Nucleon
5952
XCFX
|
$0.235788 | -0.81% | -1.27% | 5.1% |
30d
-8.89%
60d
74.67%
90d
145.73%
|
Apert. $0.240052
Min. $0.230425
Máx. $0.240052
|
$1.37K 5.83K XCFX | - |
|
||
| 5953 |
Dao Space
5953
DAOP
|
$0.010170 | 0.5% | 4.42% | -1.73% |
30d
1.45%
60d
2.46%
90d
6.35%
|
Apert. $0.00943707
Min. $0.00943707
Máx. $0.01017
|
$1.36K 133.73K DAOP | - |
|
||
| 5954 |
Launchium
5954
LNCHM
|
$0.000068 | 5.42% | 15.47% | -18% |
30d
-43.74%
60d
-63.69%
90d
-63.69%
|
Apert. $0.00005943
Min. $0.00005846
Máx. $0.00006808
|
$1.35K 19.98M LNCHM | - |
|
||
| 5955 |
Oracler
5955
ORACLER
|
$0.000024 | 1.89% | -0.09% | 15.75% |
30d
-50.04%
60d
-91.74%
90d
-97.05%
|
Apert. $0.00002357
Min. $0.00002311
Máx. $0.00002529
|
$1.32K 56.10M ORACLER | - |
|
||
| 5956 |
Chew
5956
CHEW
|
$0.000101 | 0.34% | -5.69% | 0.58% |
30d
-88.62%
60d
-88.62%
90d
-88.62%
|
Apert. $0.00010653
Min. $0.00010023
Máx. $0.00010664
|
$1.32K 13.11M CHEW | - |
|
||
| 5957 |
BoLe
5957
BL
|
$0.004304 | 0.08% | -1.54% | -1.77% |
30d
-55.34%
60d
-52.48%
90d
-43.47%
|
Apert. $0.00436972
Min. $0.00430041
Máx. $0.00457536
|
$1.32K 305.94K BL | - |
|
||
| 5958 |
Bonfire
5958
BONFIRE
|
$0.00000001 | -0.42% | 2% | 5.51% |
30d
6.71%
60d
27.25%
90d
36.96%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$1.30K 108.43B BONFIRE | - |
|
||
| 5959 |
MAO
5959
MAO
|
$0.000059 | 0.26% | 2.6% | 16.57% |
30d
187.09%
60d
-86.78%
90d
-86.78%
|
Apert. $0.00005133
Min. $0.00005133
Máx. $0.0000599
|
$1.28K 21.90M MAO | - |
|
||
| 5960 |
NIX
5960
NIX
|
$0.003576 | -0.43% | 1.24% | 17.87% |
30d
-4.86%
60d
12.39%
90d
42.12%
|
Apert. $0.00353537
Min. $0.00352934
Máx. $0.00359508
|
$1.27K 353.98K NIX | - |
|
||
| 5961 |
Tesla Dog
5961
DOGIMUS
|
$0.000397 | -1% | -3.35% | -23.12% |
30d
38.39%
60d
-83.75%
90d
-83.75%
|
Apert. $0.00041108
Min. $0.00039731
Máx. $0.00041459
|
$1.26K 3.18M DOGIMUS | - |
|
||
| 5962 |
ZARP Stablecoin
5962
ZARP
|
$0.056385 | 0.15% | 0.15% | 0.18% |
30d
0.87%
60d
3.64%
90d
3%
|
Apert. $0.05624
Min. $0.056235
Máx. $0.056385
|
$1.26K 22.36K ZARP | - |
|
||
| 5963 |
HowToPay
5963
HTP
|
$0.000107 | 0.42% | -1.06% | -18.32% |
30d
-20.64%
60d
-32.84%
90d
-52.25%
|
Apert. $0.00010772
Min. $0.00010612
Máx. $0.00010804
|
$1.23K 11.54M HTP | - |
|
||
| 5964 |
Healthmedi
5964
HMD
|
$0.000997 | -0.01% | - | -0.1% |
30d
0.71%
60d
-30.98%
90d
-30.88%
|
Apert. $0.00099723
Min. $0.00099677
Máx. $0.00099742
|
$1.23K 1.24M HMD | - |
|
||
| 5965 |
Moxie
5965
MOXIE
|
$0.000051 | -2.66% | 3.91% | 25.25% |
30d
-21.75%
60d
26.4%
90d
1.83%
|
Apert. $0.00004794
Min. $0.00004781
Máx. $0.00005197
|
$1.22K 24.11M MOXIE | - |
|
||
| 5966 |
WOOF
5966
WOOF
|
$0.000047 | -0.19% | 3.93% | 10.16% |
30d
-28.83%
60d
5.58%
90d
17.77%
|
Apert. $0.00004581
Min. $0.00004489
Máx. $0.00004835
|
$1.21K 25.67M WOOF | - |
|
||
| 5967 |
Boysclub on Base
5967
BOYS
|
$0.002085 | -0.31% | -2.78% | -3.76% |
30d
-28.8%
60d
-21.05%
90d
49.82%
|
Apert. $0.00213004
Min. $0.00203395
Máx. $0.0021461
|
$1.21K 579.86K BOYS | - |
|
||
| 5968 |
Peace Network
5968
PC
|
$0.018002 | -10.01% | 5.87% | 12.49% |
30d
12.51%
60d
-14.27%
90d
-37.94%
|
Apert. $0.016
Min. $0.015999
Máx. $0.022003
|
$1.21K 67.15K PC | - |
|
||
| 5969 |
BOLT
5969
BOLT
|
$0.000314 | -0.17% | -0.45% | 1.48% |
30d
-30.69%
60d
-22.09%
90d
-30.13%
|
Apert. $0.00031468
Min. $0.00030616
Máx. $0.0003176
|
$1.21K 3.85M BOLT | - |
|
||
| 5970 |
Tanuki
5970
TANUKI
|
$0.000068 | -0.46% | 11.2% | 5.65% |
30d
233.41%
60d
-97.78%
90d
-97.78%
|
Apert. $0.00006028
Min. $0.00006026
Máx. $0.00006806
|
$1.19K 17.62M TANUKI | - |
|
||
| 5971 |
xWIN Finance
5971
XWIN
|
$0.028689 | -0.1% | 1.36% | 6.61% |
30d
39.6%
60d
75.06%
90d
91.88%
|
Apert. $0.028463
Min. $0.028281
Máx. $0.028757
|
$1.19K 41.58K XWIN | - |
|
||
| 5972 |
Dragy
5972
DRAGY
|
$0.00000148 | 1.72% | 5.37% | 5.37% |
30d
5.37%
60d
5.37%
90d
5.37%
|
Apert. $0.000001451
Min. $0.000001451
Máx. $0.000001476
|
$1.19K 804.03M DRAGY | - |
|
||
| 5973 |
Mizar
5973
MZR
|
$0.001193 | -0.81% | 1.14% | -2.3% |
30d
-8.07%
60d
101.46%
90d
88.56%
|
Apert. $0.00117108
Min. $0.00117108
Máx. $0.0012023
|
$1.18K 991.93K MZR | - |
|
||
| 5974 |
Snake of Solana
5974
HISS
|
$0.00000035 | -0.21% | 7.82% | 5.02% |
30d
-19.54%
60d
-32.55%
90d
-25.35%
|
Apert. $0.000000327
Min. $0.000000325
Máx. $0.000000356
|
$1.18K 3.35B HISS | - |
|
||
| 5975 |
Open Swap
5975
OPENX
|
$0.039762 | -0.89% | 1% | -4.01% |
30d
19.68%
60d
28.45%
90d
72.04%
|
Apert. $0.04037
Min. $0.038893
Máx. $0.040601
|
$1.17K 29.46K OPENX | - |
|
||
| 5976 |
Pulse Drip
5976
PDRIP
|
$0.001922 | -1.61% | -25.16% | 7.89% |
30d
-71.53%
60d
-90.48%
90d
-91.43%
|
Apert. $0.00214142
Min. $0.00192217
Máx. $0.00263168
|
$1.16K 604.16K PDRIP | - |
|
||
| 5977 |
Wakanda Inu
5977
WKD
|
$0.0000000020 | - | 5.38% | 12.25% |
30d
83.69%
60d
98.73%
90d
97.53%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.15K 576.23B WKD | - |
|
||
| 5978 |
Print Protocol
5978
PRINT
|
$0.000087 | -0.5% | 4.67% | 1.01% |
30d
-17.02%
60d
-30.09%
90d
-30.09%
|
Apert. $0.00008277
Min. $0.00008277
Máx. $0.0000871
|
$1.15K 13.25M PRINT | - |
|
||
| 5979 |
MediChainX
5979
MEDXT
|
$0.002572 | 0.28% | -1.04% | 1.61% |
30d
-4.6%
60d
-61.28%
90d
-54.85%
|
Apert. $0.00256162
Min. $0.00253008
Máx. $0.00259956
|
$1.13K 441.08K MEDXT | - |
|
||
| 5980 |
Monopoly
5980
MONOPOLY
|
$0.000023 | -3.43% | 17.03% | -52.8% |
30d
-99.26%
60d
-99.26%
90d
-99.26%
|
Apert. $0.00002012
Min. $0.00001939
Máx. $0.00002353
|
$1.12K 49.23M MONOPOLY | - |
|
||
| 5981 |
Verge (ETH)
5981
XVG
|
$0.000120 | 0.16% | 7.64% | 5.56% |
30d
1.65%
60d
-44.88%
90d
-47.48%
|
Apert. $0.00010819
Min. $0.00010819
Máx. $0.00011959
|
$1.10K 9.21M XVG | - |
|
||
| 5982 |
Solidray (new)
5982
SRT
|
$0.000111 | -0.57% | -1.29% | 4.48% |
30d
86.41%
60d
105.34%
90d
110.83%
|
Apert. $0.00011231
Min. $0.00011067
Máx. $0.0001129
|
$1.09K 9.80M SRT | - |
|
||
| 5983 |
Arbitrove Protocol
5983
TROVE
|
$0.003751 | 1.94% | 1.53% | 4.11% |
30d
-4.32%
60d
40.55%
90d
66.46%
|
Apert. $0.0036174
Min. $0.0036174
Máx. $0.00375147
|
$1.08K 288.76K TROVE | - |
|
||
| 5984 |
CAMELL
5984
CAMT
|
$0.002518 | 0.06% | -2.05% | -0.83% |
30d
0.27%
60d
-10.09%
90d
0.86%
|
Apert. $0.00255965
Min. $0.00244801
Máx. $0.00257784
|
$1.06K 422.84K CAMT | - |
|
||
| 5985 |
Luffy
5985
LUFFY
|
$0.000039 | -0.25% | 4.58% | 6.07% |
30d
2.17%
60d
18.75%
90d
18.25%
|
Apert. $0.00003706
Min. $0.00003706
Máx. $0.00003885
|
$1.06K 27.34M LUFFY | - |
|
||
| 5986 |
Chainpal AI
5986
CPAL
|
$0.037139 | 2.51% | 6.26% | 7.95% |
30d
-46.1%
60d
-54.25%
90d
-34.39%
|
Apert. $0.034949
Min. $0.034949
Máx. $0.037138
|
$1.06K 28.45K CPAL | - |
|
||
| 5987 |
Ribbit
5987
RIBBIT
|
$0.0000000010 | -0.16% | 1.16% | 3.65% |
30d
8.06%
60d
75.15%
90d
35.78%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.05K 1.05T RIBBIT | - |
|
||
| 5988 |
Utherverse Xaeon
5988
UTHR
|
$0.026925 | -0.45% | 2.66% | -22.85% |
30d
-32.96%
60d
-25.57%
90d
-47.18%
|
Apert. $0.026308
Min. $0.024797
Máx. $0.027047
|
$1.04K 38.65K UTHR | - |
|
||
| 5989 |
Fry
5989
FRY
|
$0.020802 | -0.49% | -4.15% | -3.69% |
30d
-30.42%
60d
-86%
90d
-82.01%
|
Apert. $0.0217
Min. $0.020604
Máx. $0.021703
|
$1.04K 49.84K FRY | - |
|
||
| 5990 |
Satoshi Nakamoto
5990
SATOSHI
|
$0.942364 | 0.17% | 4.68% | -14.09% |
30d
-29.72%
60d
7.11%
90d
15.7%
|
Apert. $0.901708
Min. $0.900163
Máx. $0.942363
|
$1.02K 1.09K SATOSHI | - |
|
||
| 5991 |
Native Decentralized Euro Protocol Share
5991
NDEPS
|
$0.376158 | 0.18% | 0.55% | 0.53% |
30d
-1.09%
60d
-2.86%
90d
-9.24%
|
Apert. $0.374689
Min. $0.373893
Máx. $0.378326
|
$1.02K 2.72K NDEPS | - |
|
||
| 5992 |
Tusima Network
5992
TSM
|
$0.000514 | -1.81% | -1.24% | 0.09% |
30d
-21.82%
60d
-18.73%
90d
-29.85%
|
Apert. $0.00051922
Min. $0.00051425
Máx. $0.00055413
|
$1.02K 1.98M TSM | - |
|
||
| 5993 |
Agents AI
5993
AGENT
|
$0.000630 | -0.93% | 5.09% | -1.11% |
30d
-2.93%
60d
35.77%
90d
16.28%
|
Apert. $0.00058069
Min. $0.00057714
Máx. $0.00063603
|
$1.02K 1.61M AGENT | - |
|
||
| 5994 |
Pandemic Multiverse
5994
PMD
|
$0.000251 | -0.01% | -3.84% | -1.95% |
30d
-10.66%
60d
-15.17%
90d
-18.91%
|
Apert. $0.000261
Min. $0.00023804
Máx. $0.00026105
|
$1.01K 4.03M PMD | - |
|
||
| 5995 |
AID
5995
AID
|
$0.553618 | -0.13% | 0.68% | 0.77% |
30d
10.1%
60d
53.96%
90d
46.02%
|
Apert. $0.549628
Min. $0.549357
Máx. $0.554374
|
$997.00 1.80K AID | - |
|
||
| 5996 |
Harold
5996
HAROLD
|
$0.000272 | -0.18% | 6.87% | 26.63% |
30d
-21.51%
60d
-1.61%
90d
-55.61%
|
Apert. $0.00025515
Min. $0.00025477
Máx. $0.00027279
|
$992.00 3.64M HAROLD | - |
|
||
| 5997 |
Triad
5997
TRD
|
$0.026898 | -0.16% | 7.31% | 3.33% |
30d
-14%
60d
-29.78%
90d
-44.81%
|
Apert. $0.025075
Min. $0.025064
Máx. $0.026943
|
$985.00 36.63K TRD | - |
|
||
| 5998 |
Greenland Rare Bear
5998
NORDO
|
$0.000453 | -0.14% | 6.53% | 21.03% |
30d
-86.01%
60d
-88.76%
90d
-92.08%
|
Apert. $0.00042594
Min. $0.00042504
Máx. $0.00045526
|
$946.00 2.09M NORDO | - |
|
||
| 5999 |
Aviator
5999
AVI
|
$0.000362 | - | 3.16% | 11.91% |
30d
-31.12%
60d
34.13%
90d
30.06%
|
Apert. $0.00034699
Min. $0.00034521
Máx. $0.00036204
|
$946.00 2.61M AVI | - |
|
||
| 6000 |
RadioShack
6000
RADIO
|
$0.000314 | -0.34% | -7.77% | 18.77% |
30d
-0.24%
60d
9.01%
90d
15.76%
|
Apert. $0.00034191
Min. $0.00031208
Máx. $0.0003432
|
$945.00 3.01M RADIO | - |
|
33.126 Monedas Monitoreadas - Página
120 de 663
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.