Cap Mercado $4.23T
1.67%
Volumen 24h $477.10B
-7.52%
BTC % 54.43%
-0.66%
ETH % 12.18%
1.47%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Crytopeso
5951
CRP
|
$0.099631 | -0.78% | -2.54% | 5.71% |
30d
5.71%
60d
5.71%
90d
5.71%
|
Apert. $0.098695
Min. $0.098695
Máx. $0.106624
|
$3.10K 31.13K CRP | - |
|
||
| 5952 |
Ribus
5952
RIB
|
$0.007044 | -0.02% | 0.25% | -11.08% |
30d
5.9%
60d
2.37%
90d
16.26%
|
Apert. $0.00717646
Min. $0.00644371
Máx. $0.00721175
|
$3.10K 439.53K RIB | - |
|
||
| 5953 |
nothing
5953
UNKOWN
|
$0.003263 | -0.84% | 6.32% | 0.15% |
30d
-23.2%
60d
-28.86%
90d
-28.19%
|
Apert. $0.00310358
Min. $0.0030331
Máx. $0.00330508
|
$3.08K 944.54K UNKOWN | - |
|
||
| 5954 |
Navigator Exchange / Mummy Finance
5954
NAVI
|
$0.210449 | 5.41% | 12% | -28.71% |
30d
-25.37%
60d
-19.2%
90d
-39.55%
|
Apert. $0.192789
Min. $0.182138
Máx. $0.210448
|
$3.05K 14.47K NAVI | - |
|
||
| 5955 |
suwi
5955
SUWI
|
$0.000100 | -1.39% | 6.67% | -62.74% |
30d
-69.23%
60d
-55.89%
90d
-58.03%
|
Apert. $0.00009422
Min. $0.00009373
Máx. $0.00010804
|
$3.04K 30.28M SUWI | - |
|
||
| 5956 |
Platform of meme coins
5956
PAYU
|
$0.0000000010 | 1.61% | -12.51% | -0.02% |
30d
32.56%
60d
88.14%
90d
215.48%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.03K 3.03T PAYU | - |
|
||
| 5957 |
GET RICH QUICK
5957
RICH
|
$0.000047 | 0.93% | 11.85% | -17.39% |
30d
-37.09%
60d
-69.08%
90d
-79.95%
|
Apert. $0.00004356
Min. $0.00004127
Máx. $0.00004737
|
$3.02K 64.30M RICH | - |
|
||
| 5958 |
Blockchain Bets
5958
BCB
|
$0.000982 | 2.49% | 0.06% | -20.87% |
30d
-26.86%
60d
-27.04%
90d
-0.75%
|
Apert. $0.00100589
Min. $0.0009582
Máx. $0.00100589
|
$3.02K 3.07M BCB | - |
|
||
| 5959 |
Doodoo
5959
DOODOO
|
$0.128382 | -1.02% | 3.36% | -17.16% |
30d
-16.04%
60d
-3.45%
90d
0.26%
|
Apert. $0.124637
Min. $0.121378
Máx. $0.129713
|
$3.00K 23.41K DOODOO | - |
|
||
| 5960 |
Biceps
5960
BICS
|
$0.00000021 | 0.1% | 0.47% | 9.47% |
30d
5.89%
60d
-0.94%
90d
-38.62%
|
Apert. $0.000000214
Min. $0.00000021
Máx. $0.000000227
|
$2.97K 13.92B BICS | - |
|
||
| 5961 |
Anryton
5961
MOL
|
$0.086554 | -0.44% | 0.08% | -0.36% |
30d
-1.17%
60d
1.24%
90d
-20.45%
|
Apert. $0.08662
Min. $0.086399
Máx. $0.087097
|
$2.93K 33.89K MOL | - |
|
||
| 5962 |
Solnic
5962
SOLNIC
|
$0.005184 | -0.69% | 5.32% | -8.37% |
30d
-1.98%
60d
-5.94%
90d
-0.65%
|
Apert. $0.0049312
Min. $0.00485455
Máx. $0.00522009
|
$2.93K 564.43K SOLNIC | - |
|
||
| 5963 |
SNP adverse
5963
SNPAD
|
$0.012000 | -1.01% | 1.43% | -7.69% |
30d
-6.58%
60d
-16.72%
90d
-15.43%
|
Apert. $0.011825
Min. $0.011695
Máx. $0.012123
|
$2.91K 242.63K SNPAD | - |
|
||
| 5964 |
BlackPearl Token
5964
BPLC
|
$0.00000002 | -4.45% | -13.98% | 6.26% |
30d
765.42%
60d
1045.99%
90d
995.63%
|
Apert. $0.000000019
Min. $0.000000017
Máx. $0.0000000219
|
$2.90K 170.67B BPLC | - |
|
||
| 5965 |
TrustFi Network
5965
TFI
|
$0.004477 | 0.68% | 0.96% | 4.65% |
30d
3.35%
60d
0.35%
90d
25.09%
|
Apert. $0.00447073
Min. $0.00438801
Máx. $0.00454541
|
$2.89K 646.24K TFI | - |
|
||
| 5966 |
MATES
5966
MATES
|
$0.000063 | -0.07% | 3.66% | -17.74% |
30d
-33.76%
60d
-36.61%
90d
-56.75%
|
Apert. $0.00006085
Min. $0.00005844
Máx. $0.0000636
|
$2.89K 45.52M MATES | - |
|
||
| 5967 |
Falcons
5967
FAH
|
$1.3623 | 0.63% | 0.18% | 0.17% |
30d
0.42%
60d
-0.4%
90d
0.12%
|
Apert. $1.3561
Min. $1.3471
Máx. $1.3661
|
$2.85K 2.10K FAH | - |
|
||
| 5968 |
Pisces
5968
PISCES
|
$0.000357 | -0.17% | 5.65% | -36.98% |
30d
-70.01%
60d
-70.11%
90d
-43.29%
|
Apert. $0.00033867
Min. $0.00033113
Máx. $0.00035747
|
$2.81K 7.89M PISCES | - |
|
||
| 5969 |
BIGHAIR
5969
BGA
|
$0.001149 | 2.4% | -6.53% | -18.8% |
30d
-44.61%
60d
-7%
90d
12.78%
|
Apert. $0.00124534
Min. $0.00111241
Máx. $0.00124534
|
$2.81K 2.45M BGA | - |
|
||
| 5970 |
toby
5970
TOBY
|
$0.00000002 | -0.18% | 2.92% | -12.93% |
30d
-22.92%
60d
-55.26%
90d
-59.87%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$2.79K 163.95B TOBY | - |
|
||
| 5971 |
Hatayspor Token
5971
HATAY
|
$0.017004 | -0.1% | -4.21% | -18.81% |
30d
-42.26%
60d
-48.11%
90d
-50.3%
|
Apert. $0.017576
Min. $0.017004
Máx. $0.017799
|
$2.75K 161.82K HATAY | - |
|
||
| 5972 |
Gverse
5972
GOBI
|
$0.000047 | 0.37% | 16.13% | -2.52% |
30d
-22.9%
60d
-26.09%
90d
-27.29%
|
Apert. $0.00004608
Min. $0.00004042
Máx. $0.00005837
|
$2.74K 57.77M GOBI | - |
|
||
| 5973 |
Evmos
5973
EVMOS
|
$0.001637 | 0.14% | 17.28% | -0.11% |
30d
-28.59%
60d
-46.64%
90d
-61.94%
|
Apert. $0.00135375
Min. $0.00135375
Máx. $0.0016902
|
$2.74K 1.68M EVMOS | - |
|
||
| 5974 |
Light Speed Cat V2
5974
LSCAT
|
$0.000917 | 0.99% | 3.82% | -17.24% |
30d
-17.24%
60d
-17.24%
90d
-17.24%
|
Apert. $0.0009015
Min. $0.00088107
Máx. $0.00098047
|
$2.74K 2.99M LSCAT | - |
|
||
| 5975 |
Cryptopeso
5975
CRP
|
$0.088930 | 1.15% | -5.31% | -4.79% |
30d
-5.64%
60d
-5.64%
90d
-5.64%
|
Apert. $0.094568
Min. $0.087914
Máx. $0.098571
|
$2.73K 30.75K CRP | - |
|
||
| 5976 |
Famous Fox Federation
5976
FOXY
|
$0.002801 | 1.28% | -1.17% | 7.23% |
30d
-14.27%
60d
-8.45%
90d
22.9%
|
Apert. $0.00263731
Min. $0.00255358
Máx. $0.00312464
|
$2.73K 974.86K FOXY | - |
|
||
| 5977 |
Latina Coin
5977
LATINA
|
$0.000559 | 0.19% | -0.88% | -18.9% |
30d
-37.93%
60d
-67.1%
90d
-65.89%
|
Apert. $0.00056625
Min. $0.00053359
Máx. $0.00058484
|
$2.73K 4.88M LATINA | - |
|
||
| 5978 |
CRYPTO CLOUDS
5978
CLOUD
|
$0.002220 | -1.98% | 4.3% | -14.67% |
30d
-34.78%
60d
-40.98%
90d
-36.07%
|
Apert. $0.002043
Min. $0.002043
Máx. $0.00226496
|
$2.70K 1.22M CLOUD | - |
|
||
| 5979 |
Greever
5979
GVL
|
$0.001108 | -0.02% | 0.04% | 0.02% |
30d
5.23%
60d
8.89%
90d
-82.29%
|
Apert. $0.00110729
Min. $0.00110683
Máx. $0.00110869
|
$2.67K 2.41M GVL | - |
|
||
| 5980 |
Wakanda Inu
5980
WKD
|
$0.0000000010 | 1.27% | -6.71% | -17.93% |
30d
-33.54%
60d
-39.63%
90d
40.73%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.67K 2.67T WKD | - |
|
||
| 5981 |
NPCS AI
5981
XNPCS
|
$0.000208 | 0.29% | 4.98% | -23.25% |
30d
-35.39%
60d
-63.85%
90d
-66.92%
|
Apert. $0.00019689
Min. $0.0001936
Máx. $0.00020758
|
$2.67K 12.84M XNPCS | - |
|
||
| 5982 |
Bitcoin Inu (tokeninu.xyz)
5982
BITCOININUTO1
|
$0.000365 | 0.2% | 42.86% | -88.17% |
30d
-88.17%
60d
-88.17%
90d
-88.17%
|
Apert. $0.00022293
Min. $0.00021807
Máx. $0.00036513
|
$2.66K 7.29M BITCOININUTO1 | - |
|
||
| 5983 |
Crob Coin
5983
CROB
|
$0.024664 | -0.1% | -0.13% | -18.56% |
30d
-31.89%
60d
9.51%
90d
53.11%
|
Apert. $0.022575
Min. $0.022575
Máx. $0.024711
|
$2.64K 107.09K CROB | - |
|
||
| 5984 |
Chirper AI
5984
CHIRP
|
$0.000595 | -0.4% | 5.26% | -11.05% |
30d
-61.03%
60d
-74.25%
90d
-73.85%
|
Apert. $0.00055854
Min. $0.00054906
Máx. $0.00059757
|
$2.61K 4.39M CHIRP | - |
|
||
| 5985 |
OSOL AI Index
5985
OSOL
|
$0.000328 | -0.27% | 5.6% | -62.01% |
30d
-74.4%
60d
-82.23%
90d
-90.25%
|
Apert. $0.00030832
Min. $0.00030521
Máx. $0.00032927
|
$2.60K 7.91M OSOL | - |
|
||
| 5986 |
Ramses Exchange
5986
RAM
|
$0.018660 | -0.6% | -3.88% | -16.42% |
30d
-21.82%
60d
-3.83%
90d
-32.53%
|
Apert. $0.018999
Min. $0.018659
Máx. $0.019532
|
$2.59K 138.76K RAM | - |
|
||
| 5987 |
ESTEE
5987
ESTEE
|
$0.00000058 | 5.46% | 8.24% | -20.4% |
30d
-25.32%
60d
-42.14%
90d
-57.08%
|
Apert. $0.000000498
Min. $0.000000498
Máx. $0.000000582
|
$2.58K 4.43B ESTEE | - |
|
||
| 5988 |
XPMarket
5988
XPM
|
$0.016036 | 0.01% | 0.97% | -16.93% |
30d
-30.96%
60d
-36.03%
90d
-43.4%
|
Apert. $0.015779
Min. $0.015684
Máx. $0.01634
|
$2.56K 159.74K XPM | - |
|
||
| 5989 |
Nobiko Coin
5989
LONG
|
$0.000575 | 0.42% | 10.68% | -9.45% |
30d
-19.91%
60d
-35.56%
90d
-29.63%
|
Apert. $0.00051368
Min. $0.00051368
Máx. $0.00057517
|
$2.54K 4.42M LONG | - |
|
||
| 5990 |
ClubCoin
5990
CLUB
|
$0.006798 | 0.01% | -18.21% | -30.53% |
30d
-20.65%
60d
-1.3%
90d
-10.14%
|
Apert. $0.00861495
Min. $0.00670747
Máx. $0.00861495
|
$2.53K 372.88K CLUB | - |
|
||
| 5991 |
SAVVA
5991
SAVVA
|
$0.003882 | -0.71% | 3.26% | -2.14% |
30d
-7.11%
60d
-14.99%
90d
19.72%
|
Apert. $0.00371398
Min. $0.00371227
Máx. $0.00390963
|
$2.53K 652.90K SAVVA | - |
|
||
| 5992 |
Lux King Tech
5992
LKT
|
$880.03 | -1.23% | -9.09% | -12.38% |
30d
-23.56%
60d
-22.85%
90d
-22.2%
|
Apert. $959.75
Min. $878.61
Máx. $968.08
|
$2.53K 2.00 LKT | - |
|
||
| 5993 |
DPRating
5993
RATING
|
$0.000103 | - | -4.91% | -9.09% |
30d
12.81%
60d
17.68%
90d
38.27%
|
Apert. $0.00010815
Min. $0.00010285
Máx. $0.00010817
|
$2.53K 24.60M RATING | - |
|
||
| 5994 |
Dont Buy Inu
5994
DBI
|
$0.000150 | -1.46% | 17.6% | -17.98% |
30d
-18.19%
60d
-46.04%
90d
-43.06%
|
Apert. $0.00012768
Min. $0.00012051
Máx. $0.00015238
|
$2.50K 16.64M DBI | - |
|
||
| 5995 |
COTI Governance Token
5995
gCOTI
|
$0.007702 | -0.03% | -5.84% | -4.81% |
30d
-15.2%
60d
-18.9%
90d
-24.6%
|
Apert. $0.00801956
Min. $0.00770198
Máx. $0.00855482
|
$2.49K 323.47K gCOTI | - |
|
||
| 5996 |
Binancedog
5996
BINANCEDOG
|
$0.000217 | 0.37% | -0.71% | -22.19% |
30d
253.17%
60d
255.57%
90d
255.65%
|
Apert. $0.00022093
Min. $0.00021506
Máx. $0.00023019
|
$2.48K 11.40M BINANCEDOG | - |
|
||
| 5997 |
Nominex Token
5997
NMX
|
$0.002793 | -0.15% | 0.07% | 0.34% |
30d
2.86%
60d
3.38%
90d
2.12%
|
Apert. $0.0027935
Min. $0.00277403
Máx. $0.00280887
|
$2.43K 871.63K NMX | - |
|
||
| 5998 |
Spintria
5998
SP
|
$0.004827 | -1.24% | 2.52% | -16.58% |
30d
-25.8%
60d
-34.71%
90d
-29.84%
|
Apert. $0.00470787
Min. $0.00466207
Máx. $0.00488761
|
$2.43K 504.01K SP | - |
|
||
| 5999 |
OpenZK Network
5999
OZK
|
$0.000113 | - | 3.62% | -28.44% |
30d
-70.88%
60d
-76.47%
90d
-60.16%
|
Apert. $0.00010935
Min. $0.00009823
Máx. $0.00011382
|
$2.43K 21.53M OZK | - |
|
||
| 6000 |
Velar
6000
VELAR
|
$0.001444 | -2.99% | 0.67% | -9.82% |
30d
-13.73%
60d
-34.07%
90d
-58.77%
|
Apert. $0.00131395
Min. $0.00131395
Máx. $0.00148867
|
$2.40K 1.66M VELAR | - |
|
33.409 Monedas Monitoreadas - Página
120 de 669
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.