Cap Mercado $3.80T
-4.06%
Volumen 24h $397.09B
49.66%
BTC % 56.16%
1.14%
ETH % 11.53%
-2.16%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Altair
5951
AIR
|
$0.002273 | -1.55% | -0.62% | -4.31% |
30d
-23.36%
60d
-28.12%
90d
-37.23%
|
Apert. $0.00221968
Min. $0.00218012
Máx. $0.00236644
|
$3.70K 1.63M AIR | - |
|
||
| 5952 |
OEC Token / OKExChain
5952
OKT
|
$4.96 | -0.01% | - | -0.01% |
30d
-0.05%
60d
0.96%
90d
5.87%
|
Apert. $4.9620
Min. $4.9587
Máx. $4.9620
|
$3.70K 746.00 OKT | - |
|
||
| 5953 |
PUGWIFHAT
5953
PUGWIF
|
$0.000138 | -2.97% | -5.21% | -15.93% |
30d
-65.37%
60d
-53.46%
90d
-68.13%
|
Apert. $0.00015799
Min. $0.00013587
Máx. $0.00015799
|
$3.70K 26.86M PUGWIF | - |
|
||
| 5954 |
Pepe of Solana
5954
PEPEOFSOLANA
|
$0.00000551 | 2.9% | -19.32% | -23.25% |
30d
-43.52%
60d
-46.84%
90d
-46.31%
|
Apert. $0.000006301
Min. $0.000005345
Máx. $0.000006829
|
$3.68K 668.65M PEPEOFSOLANA | - |
|
||
| 5955 |
Doge Jones Industrial Average
5955
DJI
|
$0.000127 | -0.77% | -10.13% | -10.99% |
30d
-47.28%
60d
-68.96%
90d
-48.13%
|
Apert. $0.00014099
Min. $0.00011658
Máx. $0.00014099
|
$3.67K 28.99M DJI | - |
|
||
| 5956 |
Thales
5956
THALES
|
$0.303111 | 0.14% | -2.17% | 1.08% |
30d
-2.09%
60d
38.01%
90d
75.71%
|
Apert. $0.310073
Min. $0.30108
Máx. $0.310864
|
$3.57K 11.79K THALES | - |
|
||
| 5957 |
Sourceless
5957
STR
|
$0.007687 | 0.27% | -17.01% | -17.01% |
30d
-17.01%
60d
-17.01%
90d
-17.01%
|
Apert. $0.00909033
Min. $0.00654637
Máx. $0.00980749
|
$3.57K 464.11K STR | - |
|
||
| 5958 |
LESTER by Virtuals
5958
LESTER
|
$0.000245 | 0.69% | -20.49% | -25.45% |
30d
5.73%
60d
1.99%
90d
230.21%
|
Apert. $0.00031318
Min. $0.00024283
Máx. $0.00031318
|
$3.56K 14.53M LESTER | - |
|
||
| 5959 |
Lumi Finance
5959
LUAUSD
|
$0.986630 | -0.69% | -0.51% | -1.67% |
30d
-0.18%
60d
-
90d
-0.47%
|
Apert. $0.989072
Min. $0.982528
Máx. $0.9952
|
$3.53K 3.58K LUAUSD | - |
|
||
| 5960 |
UCBI Banking
5960
UCBI
|
$1.2268 | -0.4% | -2.93% | -5.7% |
30d
4.47%
60d
0.46%
90d
1.07%
|
Apert. $1.2621
Min. $1.2249
Máx. $1.2701
|
$3.53K 2.88K UCBI | - |
|
||
| 5961 |
iCommunity Labs
5961
ICOM
|
$0.002980 | 0.01% | -32.73% | -40.4% |
30d
-33.35%
60d
-43.14%
90d
-77.34%
|
Apert. $0.00442948
Min. $0.00228984
Máx. $0.00443128
|
$3.53K 1.18M ICOM | - |
|
||
| 5962 |
Trackgood AI
5962
TRAI
|
$0.000350 | -0.85% | -4.8% | -10.28% |
30d
-27.24%
60d
63.33%
90d
1.18%
|
Apert. $0.00038297
Min. $0.00034653
Máx. $0.00038545
|
$3.51K 10.03M TRAI | - |
|
||
| 5963 |
Jackal Protocol
5963
JKL
|
$0.025510 | -3.67% | -10.34% | -10.93% |
30d
-31.77%
60d
-23.23%
90d
-37.02%
|
Apert. $0.02852
Min. $0.025383
Máx. $0.029056
|
$3.51K 137.71K JKL | - |
|
||
| 5964 |
Frencoin
5964
FREN
|
$0.00000027 | -0.72% | -5.94% | -10.42% |
30d
-73.59%
60d
-76.86%
90d
-66.66%
|
Apert. $0.000000291
Min. $0.000000273
Máx. $0.000000298
|
$3.46K 12.69B FREN | - |
|
||
| 5965 |
Defi Tiger
5965
DTG
|
$0.0000000020 | -1.63% | -14.42% | -34.97% |
30d
-28.11%
60d
-56.02%
90d
78.27%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$3.46K 1.73T DTG | - |
|
||
| 5966 |
CoinPoker
5966
CHP
|
$0.041957 | 0.57% | -3.1% | 2.05% |
30d
-3.67%
60d
7.13%
90d
9.33%
|
Apert. $0.043241
Min. $0.041716
Máx. $0.043698
|
$3.45K 82.16K CHP | - |
|
||
| 5967 |
CRYPTO CLOUDS
5967
CLOUD
|
$0.002696 | -0.96% | -7.17% | 28.06% |
30d
2.98%
60d
-17.23%
90d
-14.27%
|
Apert. $0.00273274
Min. $0.00261858
Máx. $0.00293594
|
$3.43K 1.27M CLOUD | - |
|
||
| 5968 |
DogWithCap
5968
WIC
|
$0.00000001 | -0.26% | -3.3% | -6.03% |
30d
-24.91%
60d
-25.47%
90d
-11.24%
|
Apert. $0.000000012
Min. $0.0000000109
Máx. $0.000000012
|
$3.42K 310.98B WIC | - |
|
||
| 5969 |
Blocksmith Labs Forge
5969
$FORGE
|
$0.013773 | -1.31% | -4.56% | -10.59% |
30d
-32.27%
60d
-18.13%
90d
-31.48%
|
Apert. $0.012829
Min. $0.012829
Máx. $0.016153
|
$3.42K 248.03K $FORGE | - |
|
||
| 5970 |
KunaiKash
5970
KUNAI
|
$0.021581 | 0.34% | 0.6% | -5.81% |
30d
-28.47%
60d
22.47%
90d
97.29%
|
Apert. $0.021336
Min. $0.021336
Máx. $0.021842
|
$3.38K 156.82K KUNAI | - |
|
||
| 5971 |
BaseHoundBot by Virtuals
5971
$HOUND
|
$0.000092 | -1.49% | -24.37% | 10.23% |
30d
41.16%
60d
-18.09%
90d
116.69%
|
Apert. $0.00012609
Min. $0.00006949
Máx. $0.00012609
|
$3.37K 36.42M $HOUND | - |
|
||
| 5972 |
FITCHIN Universe
5972
CHIN
|
$0.001418 | -0.8% | -11.77% | -10.58% |
30d
-87.86%
60d
-75.64%
90d
-69.62%
|
Apert. $0.00161001
Min. $0.00140726
Máx. $0.00166113
|
$3.37K 2.37M CHIN | - |
|
||
| 5973 |
WATER
5973
$WATER
|
$0.000012 | 23.37% | 15.07% | 2.87% |
30d
-13.74%
60d
-0.44%
90d
23.62%
|
Apert. $0.000009847
Min. $0.000007353
Máx. $0.00001152
|
$3.34K 289.94M $WATER | - |
|
||
| 5974 |
pepeinatux
5974
$INA
|
$0.001085 | -0.98% | -14.08% | -19.66% |
30d
-56.11%
60d
-58.58%
90d
-66.64%
|
Apert. $0.00125036
Min. $0.00108494
Máx. $0.00128328
|
$3.31K 3.05M $INA | - |
|
||
| 5975 |
KnightSwap
5975
KNIGHT
|
$0.000462 | -0.57% | -5.54% | -10.59% |
30d
-14.52%
60d
-1%
90d
3.03%
|
Apert. $0.00048885
Min. $0.00045897
Máx. $0.0004914
|
$3.31K 7.17M KNIGHT | - |
|
||
| 5976 |
BullGod
5976
BULLGOD
|
$0.000194 | -3.95% | -8.63% | -34.72% |
30d
12.75%
60d
3983%
90d
3983%
|
Apert. $0.00022482
Min. $0.00019078
Máx. $0.00022482
|
$3.30K 17.01M BULLGOD | - |
|
||
| 5977 |
Nirvana ANA
5977
ANA
|
$4.21 | -0.02% | -0.44% | -0.9% |
30d
-8.99%
60d
-14.02%
90d
-5.07%
|
Apert. $4.2447
Min. $4.1946
Máx. $4.2447
|
$3.30K 784.00 ANA | - |
|
||
| 5978 |
Roko
5978
ROKO
|
$0.00000827 | -0.52% | -2.26% | -26.79% |
30d
-38.02%
60d
-32.59%
90d
-32.99%
|
Apert. $0.000008359
Min. $0.000008093
Máx. $0.000008744
|
$3.29K 398.26M ROKO | - |
|
||
| 5979 |
Brilliantcrypto
5979
BRIL
|
$0.011714 | -0.06% | -2.54% | -2.75% |
30d
-32.95%
60d
-50.53%
90d
-52.35%
|
Apert. $0.012026
Min. $0.011713
Máx. $0.01222
|
$3.27K 279.06K BRIL | - |
|
||
| 5980 |
Paradox (the-base-paradox.com)
5980
PARADOX
|
$0.126820 | 0.94% | -18.32% | -30.85% |
30d
12.61%
60d
-13.41%
90d
-9.75%
|
Apert. $0.158277
Min. $0.125638
Máx. $0.158277
|
$3.24K 25.54K PARADOX | - |
|
||
| 5981 |
Mobile Blockchain
5981
MOB
|
$0.520008 | -0.11% | 1.47% | 4.91% |
30d
19.84%
60d
19.84%
90d
19.84%
|
Apert. $0.512453
Min. $0.507421
Máx. $0.520589
|
$3.23K 6.20K MOB | - |
|
||
| 5982 |
Queen Kitty
5982
QKITTY
|
$0.000595 | -1.24% | -6.88% | -40.71% |
30d
65.07%
60d
-21.16%
90d
9.56%
|
Apert. $0.0006271
Min. $0.00059338
Máx. $0.00066827
|
$3.17K 5.33M QKITTY | - |
|
||
| 5983 |
Falcons
5983
FAH
|
$1.3585 | 0.57% | -0.13% | 0.44% |
30d
-0.16%
60d
0.14%
90d
-0.18%
|
Apert. $1.3509
Min. $1.3471
Máx. $1.3709
|
$3.16K 2.32K FAH | - |
|
||
| 5984 |
Swappi
5984
PPI
|
$0.001307 | -0.92% | -7.81% | -23.1% |
30d
-35.73%
60d
-51.43%
90d
-61.27%
|
Apert. $0.00141766
Min. $0.00128355
Máx. $0.00142873
|
$3.15K 2.41M PPI | - |
|
||
| 5985 |
Kurt
5985
KURT
|
$0.000234 | -1.37% | -8.78% | -23.66% |
30d
-59.17%
60d
-85.24%
90d
3865.27%
|
Apert. $0.00025737
Min. $0.00023421
Máx. $0.0002607
|
$3.12K 13.33M KURT | - |
|
||
| 5986 |
Treble
5986
TREB
|
$0.136494 | 0.28% | -14.87% | 2.52% |
30d
-63.07%
60d
-18.42%
90d
-45.82%
|
Apert. $0.151888
Min. $0.135286
Máx. $0.161085
|
$3.10K 22.71K TREB | - |
|
||
| 5987 |
THE LAND ELF Crossing
5987
ELF
|
$0.003955 | -0.02% | -1.77% | -9.76% |
30d
-21.19%
60d
-22.7%
90d
-30.45%
|
Apert. $0.0040913
Min. $0.00388993
Máx. $0.0040913
|
$3.03K 765.99K ELF | - |
|
||
| 5988 |
EtherPOS
5988
ETPOS
|
$0.200965 | - | -8.64% | -13% |
30d
-28.31%
60d
-38.11%
90d
-48.63%
|
Apert. $0.219982
Min. $0.200427
Máx. $0.220022
|
$3.01K 14.98K ETPOS | - |
|
||
| 5989 |
HumansOfBinance
5989
HOB
|
$0.000026 | -1.37% | -22.31% | -33.57% |
30d
-71.97%
60d
-78.7%
90d
-78.7%
|
Apert. $0.00003336
Min. $0.00002541
Máx. $0.00003539
|
$2.99K 116.23M HOB | - |
|
||
| 5990 |
Gold Park
5990
GPT
|
$0.021919 | 6.19% | 5.22% | -6.08% |
30d
-8.05%
60d
-22.17%
90d
-22%
|
Apert. $0.023498
Min. $0.020548
Máx. $0.023767
|
$2.98K 135.75K GPT | - |
|
||
| 5991 |
Pepe Trump
5991
PTRUMP
|
$0.000814 | -0.95% | -11.65% | -26.46% |
30d
-13.63%
60d
-12.43%
90d
6.9%
|
Apert. $0.00092006
Min. $0.00081376
Máx. $0.00092528
|
$2.97K 3.65M PTRUMP | - |
|
||
| 5992 |
aaa cat
5992
AAA
|
$0.000026 | - | -17.92% | -28.59% |
30d
-72.77%
60d
-7.57%
90d
-67.66%
|
Apert. $0.00003142
Min. $0.00002574
Máx. $0.00003159
|
$2.95K 113.99M AAA | - |
|
||
| 5993 |
Lux King Tech
5993
LKT
|
$552.98 | -2.16% | -9.58% | -10.25% |
30d
-46.97%
60d
-51.36%
90d
-50.28%
|
Apert. $607.16
Min. $544.07
Máx. $612.51
|
$2.95K 5.00 LKT | - |
|
||
| 5994 |
GEMSTON
5994
GEMSTON
|
$0.044654 | -0.04% | -7.53% | -6.57% |
30d
-27.48%
60d
-39.97%
90d
-52.95%
|
Apert. $0.048389
Min. $0.044653
Máx. $0.04843
|
$2.92K 65.50K GEMSTON | - |
|
||
| 5995 |
Finvesta
5995
FINVESTA
|
$4.03 | 0.62% | -5.91% | -23.63% |
30d
-51.42%
60d
-19.95%
90d
-68.01%
|
Apert. $4.3876
Min. $4.0032
Máx. $4.3876
|
$2.87K 713.00 FINVESTA | - |
|
||
| 5996 |
DOLR AI
5996
DOLR
|
$0.001159 | -1.55% | -4.09% | 26.78% |
30d
-42.66%
60d
-54.67%
90d
-67.69%
|
Apert. $0.00113325
Min. $0.0011077
Máx. $0.0014298
|
$2.87K 2.48M DOLR | - |
|
||
| 5997 |
Bork
5997
BORK
|
$0.000015 | -0.26% | -11.9% | -17.2% |
30d
-9.32%
60d
-21.64%
90d
-33.28%
|
Apert. $0.00001675
Min. $0.00001459
Máx. $0.00001695
|
$2.87K 193.48M BORK | - |
|
||
| 5998 |
Athena DexFi
5998
ATH
|
$0.011818 | -0.02% | - | -3.84% |
30d
-9.12%
60d
-17.02%
90d
-76.11%
|
Apert. $0.011802
Min. $0.011796
Máx. $0.011821
|
$2.85K 241.25K ATH | - |
|
||
| 5999 |
Xrp Classic (new)
5999
XRPC
|
$0.000660 | - | -9.56% | -15.94% |
30d
-31.83%
60d
-27.26%
90d
-42.64%
|
Apert. $0.00072994
Min. $0.00059993
Máx. $0.00073
|
$2.80K 4.25M XRPC | - |
|
||
| 6000 |
DECENTRALIZED (Runes)
6000
DECENTRALIZED
|
$0.000024 | -0.02% | 0.16% | -25.02% |
30d
-43.64%
60d
-56.67%
90d
-62.73%
|
Apert. $0.00002404
Min. $0.00002403
Máx. $0.0000274
|
$2.75K 113.76M DECENTRALIZED | - |
|
33.592 Monedas Monitoreadas - Página
120 de 672
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.