Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Taylor Swift
5951
SWIFTIES
|
$0.030775 | 35.06% | 24.91% | 1.04% |
30d
18.12%
60d
-31.93%
90d
-55.82%
|
Apert. $0.024637
Min. $0.022785
Máx. $0.030775
|
$6.75K 219.44K SWIFTIES | - |
|
||
| 5952 |
Donald Trump Jr.
5952
$DTJR
|
$0.000054 | 0.02% | -7.74% | -26.23% |
30d
-33.83%
60d
-94.04%
90d
-97.71%
|
Apert. $0.00005679
Min. $0.00005344
Máx. $0.00005838
|
$1.49K 27.77M $DTJR | - |
|
||
| 5953 |
Orbit Bridge Klaytn USDC
5953
OUSDC
|
$0.257885 | 0.19% | 1.71% | -8.15% |
30d
17.84%
60d
84.08%
90d
9.64%
|
Apert. $0.256155
Min. $0.251957
Máx. $0.258682
|
$1.49K 5.76K OUSDC | - |
|
||
| 5954 |
GameBoy
5954
GBOY
|
$0.000151 | -0.15% | -3.52% | -40.45% |
30d
-68.52%
60d
-74.76%
90d
-83.15%
|
Apert. $0.00017232
Min. $0.00015101
Máx. $0.00017232
|
$1.48K 9.81M GBOY | - |
|
||
| 5955 |
vanitis
5955
VATO
|
$0.068679 | - | -1.63% | -7% |
30d
-37.38%
60d
-37.38%
90d
-37.38%
|
Apert. $0.067037
Min. $0.067037
Máx. $0.070729
|
$1.48K 21.52K VATO | - |
|
||
| 5956 |
Bucky
5956
BUCKY
|
$0.00000121 | 0.49% | -3.52% | -10.72% |
30d
-35.72%
60d
-98.09%
90d
-99.18%
|
Apert. $0.000001219
Min. $0.0000012
Máx. $0.000001257
|
$1.48K 1.23B BUCKY | - |
|
||
| 5957 |
ITEMVERSE
5957
ITEM
|
$0.000136 | -0.01% | 1.08% | -3.57% |
30d
-28.18%
60d
-29.8%
90d
-26.57%
|
Apert. $0.00013454
Min. $0.000122
Máx. $0.000136
|
$1.47K 10.81M ITEM | - |
|
||
| 5958 |
ScamFari token
5958
SCM
|
$0.00000838 | - | 4.72% | 4.64% |
30d
-54.4%
60d
-81.9%
90d
-91.65%
|
Apert. $0.000007998
Min. $0.000007998
Máx. $0.000008377
|
$1.47K 175.53M SCM | - |
|
||
| 5959 |
Sacabam
5959
SCB
|
$0.00000002 | 0.01% | 2.94% | -31.23% |
30d
-14.81%
60d
-44.74%
90d
-41.72%
|
Apert. $0.000000021
Min. $0.00000002
Máx. $0.0000000219
|
$1.47K 66.83B SCB | - |
|
||
| 5960 |
Icosa
5960
ICSA
|
$0.023174 | - | -2.61% | -15.85% |
30d
-34.79%
60d
-31.84%
90d
-48.57%
|
Apert. $0.024102
Min. $0.023105
Máx. $0.025913
|
$1.47K 63.43K ICSA | - |
|
||
| 5961 |
Save Planet Earth
5961
SPE
|
$0.009695 | - | 1.59% | -9.4% |
30d
-5.77%
60d
-6.23%
90d
-12.96%
|
Apert. $0.00954209
Min. $0.00954209
Máx. $0.00975268
|
$1.47K 151.52K SPE | - |
|
||
| 5962 |
Pepe of Solana
5962
PEPEOFSOLANA
|
$0.000035 | - | -11.35% | -3.7% |
30d
-85.93%
60d
-85.93%
90d
-85.93%
|
Apert. $0.00003779
Min. $0.00003434
Máx. $0.00003912
|
$1.47K 42.34M PEPEOFSOLANA | - |
|
||
| 5963 |
BitCastle
5963
CASTLE
|
$0.000256 | 0.16% | 1.57% | -3.18% |
30d
5.19%
60d
5.21%
90d
-13.24%
|
Apert. $0.00025378
Min. $0.00025007
Máx. $0.00025593
|
$1.47K 5.73M CASTLE | - |
|
||
| 5964 |
Bikerush
5964
BRT
|
$0.000027 | -0.01% | -0.04% | -11.46% |
30d
-24.21%
60d
-28.66%
90d
-49.85%
|
Apert. $0.00002633
Min. $0.00002614
Máx. $0.00002974
|
$1.46K 55.10M BRT | - |
|
||
| 5965 |
Maia
5965
MAIA
|
$21.42 | - | 1.8% | 7.65% |
30d
-9.56%
60d
22.01%
90d
16.98%
|
Apert. $21.03
Min. $21.03
Máx. $21.63
|
$1.46K 68.00 MAIA | - |
|
||
| 5966 |
Lucky Block (V2)
5966
LBLOCK
|
$0.000020 | - | 3.57% | 0.43% |
30d
10.21%
60d
13.97%
90d
-26.47%
|
Apert. $0.00001897
Min. $0.00001897
Máx. $0.00002005
|
$1.46K 72.68M LBLOCK | - |
|
||
| 5967 |
Darik
5967
DARIK
|
$0.574452 | - | 0.07% | 3.94% |
30d
-43.38%
60d
-48.19%
90d
-42.32%
|
Apert. $0.574004
Min. $0.563546
Máx. $0.632392
|
$1.46K 2.53K DARIK | - |
|
||
| 5968 |
CryptoMines
5968
ETERNAL
|
$0.185325 | -1.02% | 7.1% | -0.37% |
30d
-3.29%
60d
-17.65%
90d
-40.02%
|
Apert. $0.172416
Min. $0.172416
Máx. $0.187246
|
$1.45K 7.85K ETERNAL | - |
|
||
| 5969 |
Taylor Swifts Cat MEREDITH
5969
MEREDITH
|
$0.000017 | 0.06% | -7.99% | -37.87% |
30d
-42.32%
60d
-82.05%
90d
-73.99%
|
Apert. $0.00001818
Min. $0.00001574
Máx. $0.00001821
|
$1.45K 86.77M MEREDITH | - |
|
||
| 5970 |
Fox
5970
FOX
|
$0.00000007 | 5.24% | -15.59% | -42.68% |
30d
-58.54%
60d
-94.83%
90d
-94.83%
|
Apert. $0.000000084
Min. $0.000000067
Máx. $0.000000084
|
$1.45K 20.44B FOX | - |
|
||
| 5971 |
Trisolaris
5971
TRI
|
$0.001298 | 0.5% | -1.89% | -16.61% |
30d
-10.89%
60d
-45.04%
90d
-49.6%
|
Apert. $0.00131783
Min. $0.00129141
Máx. $0.00133908
|
$1.45K 1.12M TRI | - |
|
||
| 5972 |
Solstream
5972
STREAM
|
$0.003939 | 1.13% | 4.06% | -84.54% |
30d
-83.38%
60d
-92%
90d
-93.41%
|
Apert. $0.00384002
Min. $0.00377421
Máx. $0.00398369
|
$1.44K 366.86K STREAM | - |
|
||
| 5973 |
Waggle Network
5973
WAG
|
$0.001093 | -0.08% | 6.43% | -27.81% |
30d
-39.43%
60d
-59%
90d
-42.92%
|
Apert. $0.00100778
Min. $0.00100778
Máx. $0.0012097
|
$1.44K 1.32M WAG | - |
|
||
| 5974 |
ZEXY
5974
ZEXY
|
$0.000105 | 0.03% | -1.14% | -36.14% |
30d
-91.1%
60d
-98.63%
90d
-98.63%
|
Apert. $0.00010348
Min. $0.00010348
Máx. $0.00010923
|
$1.44K 13.66M ZEXY | - |
|
||
| 5975 |
TabTrader Token
5975
TTT
|
$0.002098 | -0.01% | 0.53% | -0.08% |
30d
8.02%
60d
-26.16%
90d
-20.57%
|
Apert. $0.00208768
Min. $0.00208596
Máx. $0.00212184
|
$1.43K 683.53K TTT | - |
|
||
| 5976 |
Pandemic Multiverse
5976
PMD
|
$0.000358 | 3.47% | 10.49% | -8.02% |
30d
3.55%
60d
-46.4%
90d
-41.94%
|
Apert. $0.00037393
Min. $0.00030697
Máx. $0.00037393
|
$1.43K 4.00M PMD | - |
|
||
| 5977 |
PEME
5977
PEME
|
$0.00000212 | - | -38.37% | -34.92% |
30d
-35.04%
60d
-94.42%
90d
-94.42%
|
Apert. $0.000003438
Min. $0.000001335
Máx. $0.000004219
|
$1.42K 671.68M PEME | - |
|
||
| 5978 |
Perproject
5978
PER
|
$0.002933 | 1.57% | -2.47% | -24.43% |
30d
63.07%
60d
-64.11%
90d
-74.91%
|
Apert. $0.0030728
Min. $0.00287567
Máx. $0.00307284
|
$1.42K 483.79K PER | - |
|
||
| 5979 |
RBX
5979
RBX
|
$0.000828 | - | -17.08% | -27% |
30d
-28.05%
60d
-37.35%
90d
-15.89%
|
Apert. $0.00099923
Min. $0.00080415
Máx. $0.00099923
|
$1.41K 1.70M RBX | - |
|
||
| 5980 |
EdgeSwap
5980
EGS
|
$0.000464 | -2.81% | -6.08% | -6.13% |
30d
8.61%
60d
-32.39%
90d
-46.97%
|
Apert. $0.00049371
Min. $0.00042668
Máx. $0.00052578
|
$1.41K 3.04M EGS | - |
|
||
| 5981 |
CircleSwap
5981
CIRSWP
|
$0.044300 | - | 3.94% | -12.42% |
30d
-26.82%
60d
-17.18%
90d
-29.14%
|
Apert. $0.042627
Min. $0.042212
Máx. $0.050233
|
$1.40K 31.63K CIRSWP | - |
|
||
| 5982 |
Dejitaru Hoshi
5982
HOSHI
|
$0.000081 | 0.66% | -3.54% | -18.51% |
30d
-45.6%
60d
-52.72%
90d
-58.98%
|
Apert. $0.00008416
Min. $0.0000804
Máx. $0.00008416
|
$1.40K 17.26M HOSHI | - |
|
||
| 5983 |
Betterment Digital
5983
BEMD
|
$0.00000104 | 1.58% | -2.6% | -7.14% |
30d
0.35%
60d
-88.16%
90d
-90.52%
|
Apert. $0.00000102
Min. $0.000000919
Máx. $0.000001279
|
$1.39K 1.34B BEMD | - |
|
||
| 5984 |
Baby Pepe
5984
BABYPEPE
|
$0.00000088 | -0.69% | -0.02% | -41.28% |
30d
-31.46%
60d
-87.51%
90d
-65.71%
|
Apert. $0.000000888
Min. $0.00000088
Máx. $0.0000009
|
$1.39K 1.58B BABYPEPE | - |
|
||
| 5985 |
Jellyverse
5985
JLY
|
$0.044387 | - | 2.94% | -11.9% |
30d
-22.09%
60d
-22.09%
90d
-22.09%
|
Apert. $0.043111
Min. $0.043111
Máx. $0.045938
|
$1.38K 31.17K JLY | - |
|
||
| 5986 |
Glint Coin
5986
GLINT
|
$0.109375 | - | 1.39% | -15.03% |
30d
-6.52%
60d
-51.16%
90d
-52.77%
|
Apert. $0.110928
Min. $0.107321
Máx. $0.110928
|
$1.38K 12.63K GLINT | - |
|
||
| 5987 |
Lavandos
5987
LAVE
|
$0.000082 | -0.01% | 0.29% | -19.27% |
30d
-31.29%
60d
-51.12%
90d
-46.94%
|
Apert. $0.00008258
Min. $0.00008114
Máx. $0.00008258
|
$1.37K 16.66M LAVE | - |
|
||
| 5988 |
adDICKted
5988
DICK
|
$0.003738 | 0.09% | -1.14% | -6.6% |
30d
-28.52%
60d
-82.41%
90d
-87.46%
|
Apert. $0.00376122
Min. $0.00350726
Máx. $0.00378145
|
$1.37K 365.69K DICK | - |
|
||
| 5989 |
Chinese BEIBEI
5989
BEIBEI
|
$0.000016 | 0.08% | 6.94% | 84.85% |
30d
124.52%
60d
-35.06%
90d
-35.06%
|
Apert. $0.00001495
Min. $0.00001495
Máx. $0.00001638
|
$1.36K 84.63M BEIBEI | - |
|
||
| 5990 |
Osmo Bot
5990
OSMO
|
$0.430109 | - | -1.34% | -14.16% |
30d
-9.05%
60d
-28.54%
90d
-51.48%
|
Apert. $0.426844
Min. $0.426844
Máx. $0.441911
|
$1.36K 3.17K OSMO | - |
|
||
| 5991 |
Wif - SecondChance
5991
WIF
|
$0.000173 | 0.02% | 0.1% | 2.97% |
30d
-24.89%
60d
-65.53%
90d
-86.43%
|
Apert. $0.00017124
Min. $0.00017084
Máx. $0.00017558
|
$1.36K 7.88M WIF | - |
|
||
| 5992 |
Wifejak
5992
WIFE
|
$0.000191 | 1.08% | 3.78% | -33.01% |
30d
-62.52%
60d
-46.33%
90d
-57.84%
|
Apert. $0.00017991
Min. $0.0001799
Máx. $0.00019459
|
$2.83K 14.78M WIFE | - |
|
||
| 5993 |
Mother of memes (SOL)
5993
MOM
|
$0.00000061 | 3.33% | 102.06% | 78.66% |
30d
18.15%
60d
-87.07%
90d
-87.07%
|
Apert. $0.000000302
Min. $0.000000302
Máx. $0.0000006109
|
$1.36K 2.22B MOM | - |
|
||
| 5994 |
Blue Whale
5994
WHALE
|
$0.000011 | 0.11% | 0.9% | -12.72% |
30d
-7.8%
60d
-56.56%
90d
-67.99%
|
Apert. $0.00001099
Min. $0.0000109
Máx. $0.00001117
|
$1.36K 122.97M WHALE | - |
|
||
| 5995 |
BIRDDOG
5995
BIRDDOG
|
$0.00000086 | - | -1.77% | -18.78% |
30d
-15.32%
60d
-71.4%
90d
-54.7%
|
Apert. $0.000000873
Min. $0.000000858
Máx. $0.000000886
|
$1.35K 1.58B BIRDDOG | - |
|
||
| 5996 |
Daumenfrosch
5996
$DAUMEN
|
$0.024332 | 0.13% | -3.4% | -33.4% |
30d
-44.14%
60d
-64.49%
90d
-84.04%
|
Apert. $0.02517
Min. $0.024218
Máx. $0.025244
|
$1.35K 55.45K $DAUMEN | - |
|
||
| 5997 |
Champignons of Arborethia
5997
CHAMPZ
|
$0.001509 | - | 2.91% | -20.64% |
30d
-48.74%
60d
-66.09%
90d
-77.43%
|
Apert. $0.00144293
Min. $0.00144293
Máx. $0.00150903
|
$1.35K 893.52K CHAMPZ | - |
|
||
| 5998 |
MetalSwap
5998
XMT
|
$0.014431 | - | 0.45% | -5.3% |
30d
-3.34%
60d
-2.78%
90d
-7.33%
|
Apert. $0.014391
Min. $0.014365
Máx. $0.01447
|
$1.35K 93.31K XMT | - |
|
||
| 5999 |
Hxro
5999
HXRO
|
$0.006930 | - | -15.34% | -40.23% |
30d
-67.04%
60d
-74.55%
90d
-81.31%
|
Apert. $0.00838565
Min. $0.00692933
Máx. $0.00838565
|
$1.35K 194.23K HXRO | - |
|
||
| 6000 |
Tethys
6000
TETHYS
|
$0.043721 | - | 3.63% | -27.63% |
30d
-44.56%
60d
-53.65%
90d
-73.72%
|
Apert. $0.042187
Min. $0.042187
Máx. $0.043745
|
$1.34K 30.63K TETHYS | - |
|
28.652 Monedas Monitoreadas - Página
120 de 574
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.