Cap Mercado $3.31T
-0.3%
Volumen 24h $231.99B
7.61%
BTC % 54.67%
0.05%
ETH % 10.96%
0.45%
Monedas
33.733
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Tonstakers
5951
TSTON
|
$1.71 | - | -3.71% | 4.84% |
30d
-27.24%
60d
-39.6%
90d
-48.7%
|
Apert. $1.7579
Min. $1.7077
Máx. $1.7835
|
$918.00 536.00 TSTON | - |
|
||
| 5952 |
Metacces
5952
ACCES
|
$0.190357 | 0.13% | 13.11% | 50.56% |
30d
-26.56%
60d
-25.24%
90d
-25.24%
|
Apert. $0.166692
Min. $0.166462
Máx. $0.190357
|
$889.00 4.67K ACCES | - |
|
||
| 5953 |
Treble
5953
TREB
|
$0.095451 | 0.31% | 0.18% | 0.17% |
30d
-49.79%
60d
-20.97%
90d
-45.41%
|
Apert. $0.095142
Min. $0.095011
Máx. $0.096037
|
$886.00 9.29K TREB | - |
|
||
| 5954 |
GOGGLES
5954
GOGLZ
|
$0.019288 | 0.03% | -1.9% | -17.85% |
30d
-46.76%
60d
-75.61%
90d
-77.99%
|
Apert. $0.019323
Min. $0.019052
Máx. $0.020214
|
$885.00 45.93K GOGLZ | - |
|
||
| 5955 |
Señor Dip
5955
DIP
|
$0.000526 | -0.03% | -4.34% | 9.36% |
30d
-26.37%
60d
-44.86%
90d
-64.66%
|
Apert. $0.00054523
Min. $0.00052642
Máx. $0.0005538
|
$884.00 1.68M DIP | - |
|
||
| 5956 |
WE LOVE ASS
5956
ASS
|
$0.000342 | -1.04% | -3.4% | 14.56% |
30d
-37.8%
60d
-66.49%
90d
-63.47%
|
Apert. $0.00035661
Min. $0.00034212
Máx. $0.0003571
|
$877.00 2.57M ASS | - |
|
||
| 5957 |
Brian Arm Strong
5957
BRIAN
|
$0.000594 | -0.12% | -0.05% | 24.3% |
30d
-39.72%
60d
-54.75%
90d
-81.15%
|
Apert. $0.00057849
Min. $0.00057641
Máx. $0.00060454
|
$877.00 1.48M BRIAN | - |
|
||
| 5958 |
Ready player one
5958
RP1
|
$2.03 | 0.08% | 0.87% | 4.24% |
30d
28.52%
60d
55.86%
90d
55.41%
|
Apert. $2.0267
Min. $2.0134
Máx. $2.0319
|
$865.00 426.00 RP1 | - |
|
||
| 5959 |
Passage
5959
PASG
|
$0.000501 | 0.15% | -3.93% | -12.84% |
30d
-55.08%
60d
-50.42%
90d
-54.29%
|
Apert. $0.00051157
Min. $0.000464
Máx. $0.00052494
|
$857.00 1.71M PASG | - |
|
||
| 5960 |
HODL
5960
HODLSOL1
|
$0.000044 | -0.44% | -5.29% | 9.47% |
30d
-39.69%
60d
177.02%
90d
7.53%
|
Apert. $0.00004541
Min. $0.00004389
Máx. $0.00004729
|
$853.00 19.44M HODLSOL1 | - |
|
||
| 5961 |
VinDax Coin
5961
VD
|
$0.020205 | 3.89% | 18.7% | 26.41% |
30d
16.09%
60d
19.12%
90d
-3.95%
|
Apert. $0.019295
Min. $0.015819
Máx. $0.020205
|
$834.00 41.31K VD | - |
|
||
| 5962 |
USD X20
5962
USDX
|
$1.0000 | - | 0.06% | 0.05% |
30d
-0.16%
60d
-0.09%
90d
-0.05%
|
Apert. $0.9997
Min. $0.867301
Máx. $1.2863
|
$810.00 810.00 USDX | - |
|
||
| 5963 |
The Abundance Community Coin
5963
TACC
|
$0.040992 | -2.15% | 1.96% | 9.22% |
30d
1.66%
60d
51.29%
90d
-22.24%
|
Apert. $0.037854
Min. $0.037529
Máx. $0.042319
|
$807.00 19.70K TACC | - |
|
||
| 5964 |
Chumbi Valley
5964
CHMB
|
$0.00000379 | -0.02% | -0.97% | -16.44% |
30d
-28.5%
60d
-51.26%
90d
-66.71%
|
Apert. $0.000004112
Min. $0.00000379
Máx. $0.000004112
|
$804.00 212.32M CHMB | - |
|
||
| 5965 |
pepeinatux
5965
$INA
|
$0.000531 | 0.2% | -4.12% | 6.08% |
30d
-57.95%
60d
-78.49%
90d
-80.59%
|
Apert. $0.00055425
Min. $0.00052692
Máx. $0.00055425
|
$802.00 1.51M $INA | - |
|
||
| 5966 |
Cerebrum DAO
5966
NEURON
|
$0.000089 | -1.39% | -3.26% | 0.94% |
30d
-30.89%
60d
-57.54%
90d
-65.81%
|
Apert. $0.00009107
Min. $0.00008889
Máx. $0.00009261
|
$793.00 8.88M NEURON | - |
|
||
| 5967 |
alright buddy
5967
BUDDY
|
$0.001275 | 0.01% | -3.88% | -23.66% |
30d
-69.25%
60d
-72.04%
90d
-82.36%
|
Apert. $0.00129296
Min. $0.00121493
Máx. $0.00133136
|
$788.00 618.34K BUDDY | - |
|
||
| 5968 |
Nyxia AI
5968
NYXC
|
$0.007351 | -0.2% | -2.97% | 17.23% |
30d
-16.76%
60d
-31.81%
90d
-37.4%
|
Apert. $0.00750069
Min. $0.00735099
Máx. $0.00773526
|
$764.00 104.02K NYXC | - |
|
||
| 5969 |
LACOSTOKEN / PolyMoon
5969
LCSN
|
$0.011716 | 0.02% | -1.35% | 1.6% |
30d
-34.22%
60d
-64.59%
90d
-25.08%
|
Apert. $0.011862
Min. $0.011652
Máx. $0.011915
|
$760.00 64.90K LCSN | - |
|
||
| 5970 |
TTAJ
5970
TTAJ
|
$0.002839 | -0.13% | -1.25% | 4.05% |
30d
-36.39%
60d
-46.8%
90d
-53.63%
|
Apert. $0.00286874
Min. $0.00282468
Máx. $0.00288634
|
$756.00 266.58K TTAJ | - |
|
||
| 5971 |
SuperLauncher
5971
LAUNCH
|
$0.013381 | - | -3.22% | -12.59% |
30d
-37.13%
60d
65.41%
90d
-4.38%
|
Apert. $0.013827
Min. $0.013377
Máx. $0.013827
|
$755.00 56.47K LAUNCH | - |
|
||
| 5972 |
Kensei
5972
KENSEI
|
$0.000025 | 5.05% | -3.21% | 70.73% |
30d
57.91%
60d
25.95%
90d
113.84%
|
Apert. $0.00002522
Min. $0.00002394
Máx. $0.00002663
|
$755.00 30.02M KENSEI | - |
|
||
| 5973 |
Elephant Money
5973
ELEPHANT
|
$0.00000005 | -0.34% | -0.67% | 4.16% |
30d
-15.88%
60d
-10.03%
90d
-0.27%
|
Apert. $0.000000052
Min. $0.000000051
Máx. $0.000000052
|
$746.00 14.64B ELEPHANT | - |
|
||
| 5974 |
ALGORITHA AI
5974
ALGOAI
|
$0.000021 | -4.19% | -11.75% | 6.42% |
30d
-40.96%
60d
-52.97%
90d
-15.38%
|
Apert. $0.00002368
Min. $0.0000214
Máx. $0.00002449
|
$739.00 34.53M ALGOAI | - |
|
||
| 5975 |
TFNY
5975
TFNY
|
$0.000067 | -0.24% | -13.38% | 1.48% |
30d
-41.42%
60d
-60.4%
90d
-81.2%
|
Apert. $0.00007365
Min. $0.00006661
Máx. $0.00007691
|
$730.00 10.96M TFNY | - |
|
||
| 5976 |
MMSS
5976
MMSS
|
$0.054016 | -0.03% | 391.01% | 5300.41% |
30d
5300.41%
60d
5300.41%
90d
1700.54%
|
Apert. $0.010998
Min. $0.010997
Máx. $0.054037
|
$727.00 13.46K MMSS | - |
|
||
| 5977 |
Malinka
5977
MLNK
|
$0.027798 | -0.03% | -0.03% | 4.69% |
30d
6.14%
60d
9.05%
90d
121.12%
|
Apert. $0.027668
Min. $0.027578
Máx. $0.027937
|
$726.00 26.14K MLNK | - |
|
||
| 5978 |
MXNB
5978
MXNB
|
$0.054505 | - | 0.73% | 0.22% |
30d
0.72%
60d
-1.9%
90d
1.8%
|
Apert. $0.05411
Min. $0.05411
Máx. $0.054506
|
$722.00 13.26K MXNB | - |
|
||
| 5979 |
BoLe
5979
BL
|
$0.004823 | -0.45% | -3.05% | 9.52% |
30d
16.02%
60d
-10.99%
90d
-34.23%
|
Apert. $0.00496785
Min. $0.00481216
Máx. $0.0050681
|
$713.00 147.96K BL | - |
|
||
| 5980 |
Elk Finance
5980
ELK
|
$0.021576 | 0.04% | 1.1% | 4.77% |
30d
-17.32%
60d
-36.41%
90d
-32.6%
|
Apert. $0.021421
Min. $0.021323
Máx. $0.021684
|
$707.00 32.79K ELK | - |
|
||
| 5981 |
Ethos Reserve Note
5981
ERN
|
$0.972848 | 0.14% | -0.35% | 3.71% |
30d
42.18%
60d
21.76%
90d
67.08%
|
Apert. $0.974255
Min. $0.971405
Máx. $0.97865
|
$704.00 723.00 ERN | - |
|
||
| 5982 |
ShibaInu On Solana
5982
SHIB
|
$0.000028 | -1.64% | -4.04% | 3.45% |
30d
-4.55%
60d
-9.11%
90d
-27.26%
|
Apert. $0.00002832
Min. $0.00002772
Máx. $0.00002895
|
$694.00 25.04M SHIB | - |
|
||
| 5983 |
CryptoMines
5983
ETERNAL
|
$0.055630 | 0.79% | 9.75% | 13.88% |
30d
-36.01%
60d
-40.43%
90d
-55.84%
|
Apert. $0.050684
Min. $0.050676
Máx. $0.056294
|
$689.00 12.39K ETERNAL | - |
|
||
| 5984 |
Biceps
5984
BICS
|
$0.00000010 | 0.11% | -0.11% | 13.35% |
30d
-19.09%
60d
-36.29%
90d
-58.68%
|
Apert. $0.000000103
Min. $0.000000102
Máx. $0.000000105
|
$688.00 6.68B BICS | - |
|
||
| 5985 |
Functionland
5985
FULA
|
$0.003642 | -3.47% | 17.19% | -2.68% |
30d
-13.41%
60d
-61.65%
90d
-10.12%
|
Apert. $0.00310743
Min. $0.00310743
Máx. $0.00377279
|
$686.00 188.50K FULA | - |
|
||
| 5986 |
LAMA Trust Coin v2
5986
VLAMA
|
$0.000330 | -8.47% | -16.99% | -30.71% |
30d
-68.66%
60d
-75.92%
90d
-91.31%
|
Apert. $0.00040199
Min. $0.00032986
Máx. $0.00040199
|
$685.00 2.08M VLAMA | - |
|
||
| 5987 |
BinaryX (Old)
5987
BNX
|
$118.40 | - | 0.12% | -1.12% |
30d
-11.42%
60d
-46.77%
90d
-69.25%
|
Apert. $118.67
Min. $117.75
Máx. $118.81
|
$683.00 5.00 BNX | - |
|
||
| 5988 |
CADAI
5988
CADAI
|
$0.007905 | - | 2.19% | 25.44% |
30d
-8.14%
60d
-22.16%
90d
-39.14%
|
Apert. $0.00773503
Min. $0.00760931
Máx. $0.00790499
|
$683.00 86.45K CADAI | - |
|
||
| 5989 |
Liquid Agent
5989
LIQUID
|
$0.003822 | 0.74% | 2.47% | 0.17% |
30d
-61.9%
60d
-81.31%
90d
-89.83%
|
Apert. $0.00372978
Min. $0.00372978
Máx. $0.00382216
|
$662.00 173.34K LIQUID | - |
|
||
| 5990 |
deltaV
5990
ΔV
|
$0.000028 | -0.39% | -11.62% | -9.5% |
30d
-34%
60d
-26.82%
90d
-27.45%
|
Apert. $0.0000313
Min. $0.00002766
Máx. $0.0000313
|
$659.00 23.85M ΔV | - |
|
||
| 5991 |
Jax Network
5991
WJXN
|
$0.012852 | 0.36% | -5.19% | -5.77% |
30d
-37.22%
60d
-32.05%
90d
61.77%
|
Apert. $0.013529
Min. $0.01275
Máx. $0.014199
|
$650.00 50.61K WJXN | - |
|
||
| 5992 |
X Project
5992
XERS
|
$0.000233 | - | -9.55% | -74.77% |
30d
-63.23%
60d
-86.78%
90d
-90.09%
|
Apert. $0.0002466
Min. $0.00023343
Máx. $0.00032992
|
$650.00 2.78M XERS | - |
|
||
| 5993 |
Alpha Fi
5993
ALPHA
|
$0.656090 | -0.22% | -3.5% | -5.97% |
30d
-70.89%
60d
-28.59%
90d
-31.07%
|
Apert. $0.662042
Min. $0.655635
Máx. $0.690216
|
$648.00 988.00 ALPHA | - |
|
||
| 5994 |
Satoshi a BTC Stablecoin
5994
TSAT
|
$0.000907 | 0.15% | -0.86% | 8.21% |
30d
-17.95%
60d
-26.96%
90d
-26.96%
|
Apert. $0.00091214
Min. $0.0009027
Máx. $0.00092193
|
$643.00 708.72K TSAT | - |
|
||
| 5995 |
Titans Tap
5995
TIT
|
$0.001003 | -0.1% | -0.03% | -35.67% |
30d
-35.67%
60d
-35.67%
90d
-77.39%
|
Apert. $0.00098963
Min. $0.00098956
Máx. $0.00102205
|
$633.00 631.60K TIT | - |
|
||
| 5996 |
WallStreetBets DApp
5996
WSB
|
$0.000230 | 0.13% | -1.13% | 5.55% |
30d
-18.15%
60d
-14.13%
90d
-6.22%
|
Apert. $0.00023273
Min. $0.00022983
Máx. $0.00023454
|
$627.00 2.73M WSB | - |
|
||
| 5997 |
Frankencoin
5997
ZCHF
|
$1.2422 | - | -0.08% | 0.43% |
30d
-0.81%
60d
-1.01%
90d
-0.27%
|
Apert. $1.2423
Min. $1.2421
Máx. $1.2441
|
$620.00 499.00 ZCHF | - |
|
||
| 5998 |
ORBITX
5998
RTX
|
$0.000397 | - | -1.47% | -97.01% |
30d
-99.15%
60d
-99.96%
90d
-99.98%
|
Apert. $0.00040354
Min. $0.00039736
Máx. $0.00040354
|
$618.00 1.56M RTX | - |
|
||
| 5999 |
Pactus
5999
PAC
|
$0.049535 | -9.27% | -6.61% | -12.6% |
30d
-24.99%
60d
18.54%
90d
-17.44%
|
Apert. $0.051421
Min. $0.045625
Máx. $0.054794
|
$606.00 12.24K PAC | - |
|
||
| 6000 |
Guardian
6000
GUARD
|
$0.029716 | - | -0.53% | -0.9% |
30d
-17.98%
60d
-17.61%
90d
-63.1%
|
Apert. $0.029587
Min. $0.029587
Máx. $0.030511
|
$602.00 20.28K GUARD | - |
|
33.733 Monedas Monitoreadas - Página
120 de 675
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.