Cap Mercado $2.60T
-0.17%
Volumen 24h $176.36B
-28.62%
BTC % 54.98%
-0.14%
ETH % 12.33%
1.46%
Monedas
29.350
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Probinex
5951
PBX
|
$0.092908 | - | -2.06% | 10.93% |
30d
7.1%
60d
-17.04%
90d
-28.38%
|
Apert. $0.094884
Min. $0.092757
Máx. $0.097283
|
$3.55K 38.21K PBX | - |
|
||
| 5952 |
Sealwifhat
5952
SI
|
$0.000211 | 0.38% | -7.17% | -11.27% |
30d
7.85%
60d
63.89%
90d
-43.61%
|
Apert. $0.00022551
Min. $0.00020926
Máx. $0.00023382
|
$3.54K 16.80M SI | - |
|
||
| 5953 |
ONI Token
5953
ONI
|
$0.086686 | 0.01% | 0.27% | -8.81% |
30d
-8.22%
60d
5.69%
90d
-38.17%
|
Apert. $0.089209
Min. $0.086449
Máx. $0.089209
|
$3.54K 40.86K ONI | - |
|
||
| 5954 |
SOLPENG
5954
SOLPENG
|
$2.04 | - | 206.95% | 125.58% |
30d
62.27%
60d
146.25%
90d
261.43%
|
Apert. $0.663284
Min. $0.663284
Máx. $3.1987
|
$3.52K 1.73K SOLPENG | - |
|
||
| 5955 |
Aevum
5955
AEVUM
|
$0.002639 | 0.04% | -19.88% | 13.07% |
30d
-27.6%
60d
-35.25%
90d
-51.71%
|
Apert. $0.00328671
Min. $0.00249665
Máx. $0.00329435
|
$3.52K 1.33M AEVUM | - |
|
||
| 5956 |
GalaxiaVerse
5956
GLXIA
|
$0.00000162 | 0.17% | -2.14% | 6.49% |
30d
1.18%
60d
5.05%
90d
-29.44%
|
Apert. $0.000001651
Min. $0.00000154
Máx. $0.000001654
|
$3.51K 2.18B GLXIA | - |
|
||
| 5957 |
Molly
5957
MOLLY
|
$0.00000037 | -0.85% | -6.25% | -25.73% |
30d
-27.42%
60d
-6.93%
90d
-85.85%
|
Apert. $0.000000417
Min. $0.000000367
Máx. $0.000000417
|
$3.51K 9.56B MOLLY | - |
|
||
| 5958 |
DePlan
5958
DPLN
|
$0.115228 | - | -1.94% | -4.91% |
30d
-15.66%
60d
-25.99%
90d
-49.15%
|
Apert. $0.118192
Min. $0.114749
Máx. $0.118982
|
$3.50K 30.35K DPLN | - |
|
||
| 5959 |
Whirl
5959
WHIRL
|
$0.087667 | - | -3.7% | -8.25% |
30d
-26.81%
60d
-64.93%
90d
-63.13%
|
Apert. $0.091041
Min. $0.087667
Máx. $0.091041
|
$3.49K 39.76K WHIRL | - |
|
||
| 5960 |
SolEye - OFFCHAIN TRACKER
5960
EYE
|
$0.000080 | - | -7.61% | -23.24% |
30d
11.12%
60d
5.72%
90d
-46.92%
|
Apert. $0.00008695
Min. $0.00007953
Máx. $0.00009013
|
$3.46K 43.48M EYE | - |
|
||
| 5961 |
AutoLayer
5961
LAY3R
|
$0.178153 | - | -3.36% | -26.04% |
30d
-76.69%
60d
-76.69%
90d
-76.69%
|
Apert. $0.184358
Min. $0.178146
Máx. $0.184462
|
$3.46K 19.43K LAY3R | - |
|
||
| 5962 |
ZAZA
5962
ZAZA
|
$0.000139 | -0.29% | 3.21% | -14.89% |
30d
-34.84%
60d
24.78%
90d
-29.34%
|
Apert. $0.00013675
Min. $0.00013368
Máx. $0.00013988
|
$3.43K 24.61M ZAZA | - |
|
||
| 5963 |
Dynamite
5963
DYNMT
|
$0.001725 | 1.43% | 0.06% | 1.18% |
30d
-0.54%
60d
-7.37%
90d
-20.17%
|
Apert. $0.00166256
Min. $0.00166256
Máx. $0.00176277
|
$3.43K 1.99M DYNMT | - |
|
||
| 5964 |
TRUMP ON BASE
5964
TRUMPON
|
$0.00000041 | - | 5.04% | -6.01% |
30d
147.1%
60d
147.33%
90d
37.35%
|
Apert. $0.00000039
Min. $0.00000039
Máx. $0.000000459
|
$3.41K 8.30B TRUMPON | - |
|
||
| 5965 |
Hawk
5965
HAWK
|
$0.000042 | - | -1.95% | -9.86% |
30d
-31.19%
60d
-31.19%
90d
-31.19%
|
Apert. $0.00004292
Min. $0.00004154
Máx. $0.00004292
|
$3.41K 81.92M HAWK | - |
|
||
| 5966 |
OBORTECH
5966
OBOT
|
$0.011267 | - | -6.53% | 1.41% |
30d
-24.69%
60d
-43.1%
90d
-26.61%
|
Apert. $0.011801
Min. $0.01121
Máx. $0.012055
|
$3.40K 301.86K OBOT | - |
|
||
| 5967 |
Precipitate.AI
5967
RAIN
|
$0.002588 | - | 0.31% | -4.13% |
30d
-33.34%
60d
42.31%
90d
-7.07%
|
Apert. $0.00257952
Min. $0.00257117
Máx. $0.00265458
|
$3.40K 1.31M RAIN | - |
|
||
| 5968 |
YOUNG PEEZY
5968
PEEZY
|
$0.000229 | - | -9.73% | 0.29% |
30d
-44.73%
60d
-44.73%
90d
-44.73%
|
Apert. $0.00025526
Min. $0.00022505
Máx. $0.00025526
|
$3.40K 14.87M PEEZY | - |
|
||
| 5969 |
ENCOINS
5969
ENCS
|
$0.149992 | - | -5.38% | 3.37% |
30d
-34.11%
60d
-25.16%
90d
-28.07%
|
Apert. $0.158629
Min. $0.149283
Máx. $0.158629
|
$3.39K 22.61K ENCS | - |
|
||
| 5970 |
Squid Game
5970
SQUID
|
$0.00000623 | - | 6.39% | 13.79% |
30d
91.67%
60d
168.28%
90d
91.89%
|
Apert. $0.000005854
Min. $0.000005854
Máx. $0.000006294
|
$3.39K 543.68M SQUID | - |
|
||
| 5971 |
XUV Coin
5971
XUV
|
$164.44 | 0.3% | -0.19% | 0.66% |
30d
0.11%
60d
0.28%
90d
0.04%
|
Apert. $164.27
Min. $163.44
Máx. $164.78
|
$3.38K 20.00 XUV | - |
|
||
| 5972 |
Lucky Block (V2)
5972
LBLOCK
|
$0.000022 | -0.05% | -2.13% | -0.36% |
30d
-13.93%
60d
11.07%
90d
23.05%
|
Apert. $0.0000229
Min. $0.00002226
Máx. $0.00002339
|
$3.38K 151.68M LBLOCK | - |
|
||
| 5973 |
SubDAO
5973
GOV
|
$0.000212 | - | 1.08% | 0.03% |
30d
-18.71%
60d
-25.34%
90d
-28.12%
|
Apert. $0.00018804
Min. $0.00018804
Máx. $0.00021536
|
$3.38K 15.91M GOV | - |
|
||
| 5974 |
Dog Wif Nunchucks
5974
NINJA
|
$0.002345 | 0.13% | -3.49% | -14.57% |
30d
-40.58%
60d
24.62%
90d
-32.02%
|
Apert. $0.0024113
Min. $0.00234235
Máx. $0.00245499
|
$3.37K 1.43M NINJA | - |
|
||
| 5975 |
ZARP Stablecoin
5975
ZARP
|
$0.056172 | - | 0.39% | -0.62% |
30d
-1.11%
60d
1.99%
90d
5.12%
|
Apert. $0.056685
Min. $0.055922
Máx. $0.057104
|
$3.36K 59.88K ZARP | - |
|
||
| 5976 |
pepewifhat
5976
PEPEWIFHAT
|
$0.00000671 | 0.03% | -1.73% | -33.12% |
30d
32.02%
60d
67.79%
90d
29.19%
|
Apert. $0.000006887
Min. $0.000006603
Máx. $0.000007127
|
$3.36K 501.25M PEPEWIFHAT | - |
|
||
| 5977 |
Book of Pepe
5977
BOPE
|
$0.00000048 | - | -4.96% | -59.04% |
30d
39.53%
60d
153.2%
90d
171.87%
|
Apert. $0.000000499
Min. $0.000000468
Máx. $0.000000503
|
$3.36K 7.02B BOPE | - |
|
||
| 5978 |
Astra DAO
5978
ASTRA
|
$0.00000001 | 1.53% | 3.32% | -2.97% |
30d
-4.13%
60d
4%
90d
-5.79%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$3.35K 304.80B ASTRA | - |
|
||
| 5979 |
Pink
5979
PINK
|
$0.000399 | 2.85% | -1.64% | 5.59% |
30d
6.17%
60d
60.22%
90d
18.1%
|
Apert. $0.00040543
Min. $0.00038307
Máx. $0.00040634
|
$3.35K 8.40M PINK | - |
|
||
| 5980 |
StarLaunch
5980
STARS
|
$0.051626 | 2.05% | -1.41% | 0.3% |
30d
0.47%
60d
146.57%
90d
127.13%
|
Apert. $0.052926
Min. $0.049982
Máx. $0.052926
|
$3.31K 64.02K STARS | - |
|
||
| 5981 |
Switch
5981
SWITCH
|
$0.000975 | 0.66% | 6.18% | -12.57% |
30d
-46.92%
60d
-55.18%
90d
-3%
|
Apert. $0.00092926
Min. $0.00090913
Máx. $0.00106234
|
$3.30K 3.39M SWITCH | - |
|
||
| 5982 |
Frontrow
5982
FRR
|
$0.000016 | 0.5% | -2.31% | 5.13% |
30d
-11.32%
60d
4.23%
90d
5.91%
|
Apert. $0.0000164
Min. $0.0000158
Máx. $0.00002621
|
$3.30K 206.73M FRR | - |
|
||
| 5983 |
Merchant Moe
5983
MOE
|
$0.038418 | - | 0.57% | -20.27% |
30d
-37.92%
60d
-40.08%
90d
-44.18%
|
Apert. $0.037841
Min. $0.037841
Máx. $0.038513
|
$3.29K 85.58K MOE | - |
|
||
| 5984 |
Book of Donald Trump
5984
BOD
|
$0.00000126 | -3.19% | -22.63% | 13.56% |
30d
31.28%
60d
629.03%
90d
-45.09%
|
Apert. $0.000001764
Min. $0.000001262
Máx. $0.000001764
|
$3.28K 2.60B BOD | - |
|
||
| 5985 |
Grok Cat
5985
GROKCAT
|
$0.000064 | 0.03% | -5.49% | -9.64% |
30d
-82.25%
60d
-82.73%
90d
-64.74%
|
Apert. $0.00006853
Min. $0.00006444
Máx. $0.0000828
|
$3.26K 50.63M GROKCAT | - |
|
||
| 5986 |
America
5986
AMERICA
|
$0.000680 | - | 2.3% | -11.9% |
30d
94.42%
60d
126.43%
90d
67.02%
|
Apert. $0.00066421
Min. $0.00065234
Máx. $0.00069256
|
$3.26K 4.80M AMERICA | - |
|
||
| 5987 |
NightVerse Game
5987
NVG
|
$0.001416 | -0.27% | -3.34% | -3.98% |
30d
-17.93%
60d
-21.68%
90d
-43.43%
|
Apert. $0.00147454
Min. $0.00139748
Máx. $0.00162233
|
$3.26K 2.30M NVG | - |
|
||
| 5988 |
bloo foster coin
5988
BLOO
|
$0.215322 | 0.17% | -5.39% | 12.02% |
30d
-0.24%
60d
72.27%
90d
9.85%
|
Apert. $0.226688
Min. $0.214954
Máx. $0.237226
|
$3.25K 15.11K BLOO | - |
|
||
| 5989 |
Catson
5989
CATSON
|
$0.000218 | -0.1% | -2.88% | -30.05% |
30d
-48.18%
60d
-52.7%
90d
-81.94%
|
Apert. $0.00023036
Min. $0.00021817
Máx. $0.00023813
|
$3.24K 14.84M CATSON | - |
|
||
| 5990 |
TRUMP CAT
5990
TRUMPCAT
|
$0.00000018 | -0.64% | -18.12% | 27.08% |
30d
113.54%
60d
100.53%
90d
3.45%
|
Apert. $0.000000196
Min. $0.000000179
Máx. $0.000000235
|
$3.23K 17.72B TRUMPCAT | - |
|
||
| 5991 |
ITSBLOC
5991
ITSB
|
$0.000045 | - | -8.16% | -2.09% |
30d
-73.52%
60d
-77.04%
90d
-85.84%
|
Apert. $0.00004698
Min. $0.00003899
Máx. $0.00004899
|
$3.22K 71.68M ITSB | - |
|
||
| 5992 |
Mars Protocol
5992
MARS
|
$0.032221 | -0.17% | -4.54% | -5.56% |
30d
-34.77%
60d
-15.31%
90d
-35.78%
|
Apert. $0.033313
Min. $0.031991
Máx. $0.033818
|
$3.22K 99.84K MARS | - |
|
||
| 5993 |
Regen Network
5993
REGEN
|
$0.013263 | -0.03% | 3.66% | 1.43% |
30d
-23.86%
60d
-18.85%
90d
-43.5%
|
Apert. $0.012772
Min. $0.01233
Máx. $0.013429
|
$3.22K 242.52K REGEN | - |
|
||
| 5994 |
ROMCOIN
5994
ROM
|
$0.064280 | - | - | 0.71% |
30d
-9.57%
60d
-82.65%
90d
-25.93%
|
Apert. $0.064172
Min. $0.063968
Máx. $0.064391
|
$3.21K 49.96K ROM | - |
|
||
| 5995 |
TBCC Labs
5995
TBCC
|
$0.000529 | -0.06% | -10.11% | -38.74% |
30d
-35.89%
60d
-31.35%
90d
-60.93%
|
Apert. $0.00060161
Min. $0.00052867
Máx. $0.00060411
|
$3.20K 6.05M TBCC | - |
|
||
| 5996 |
PopPepe
5996
POPE
|
$0.000032 | 0.58% | -4.03% | -38.55% |
30d
-62.02%
60d
-60.66%
90d
-92.81%
|
Apert. $0.0000397
Min. $0.00003099
Máx. $0.0000397
|
$3.18K 99.99M POPE | - |
|
||
| 5997 |
ROCKY
5997
ROCKY
|
$0.000373 | -0.08% | -4.47% | -15.13% |
30d
-27.86%
60d
-16.51%
90d
-57.63%
|
Apert. $0.00039005
Min. $0.00037232
Máx. $0.00039893
|
$3.17K 8.49M ROCKY | - |
|
||
| 5998 |
Kibho Coin / Charix
5998
KBC
|
$0.001579 | -38.29% | -39.1% | -17.21% |
30d
-28.17%
60d
-56.13%
90d
-69.54%
|
Apert. $0.00264925
Min. $0.00157941
Máx. $0.00364564
|
$3.15K 1.99M KBC | - |
|
||
| 5999 |
Iro-Chan
5999
IRO
|
$0.000154 | -0.71% | -4.09% | -25.75% |
30d
-49.45%
60d
118.4%
90d
-91.14%
|
Apert. $0.00016051
Min. $0.00015391
Máx. $0.0001631
|
$3.14K 20.40M IRO | - |
|
||
| 6000 |
HistoryDAO
6000
HAO
|
$0.000064 | 0.62% | -0.79% | -20.74% |
30d
-61.32%
60d
-92.46%
90d
-93.44%
|
Apert. $0.00006338
Min. $0.00006103
Máx. $0.00006781
|
$3.14K 48.91M HAO | - |
|
29.350 Monedas Monitoreadas - Página
120 de 587
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.