Cap Mercado $2.48T
-2.39%
Volumen 24h $175.99B
-5.14%
BTC % 53.73%
-0.09%
ETH % 9.99%
-1.7%
Monedas
34.452
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Welshare Health
5951
WEL
|
$0.000438 | - | -3.12% | -3.12% |
30d
-1.94%
60d
-20.68%
90d
-51.16%
|
Apert. $0.00045255
Min. $0.00042975
Máx. $0.00045255
|
- - | - |
|
||
| 5952 |
Suiman
5952
SUIMAN
|
$0.000016 | - | 6.69% | -0.86% |
30d
-1.49%
60d
-17.35%
90d
-47.45%
|
Apert. $0.000016
Min. $0.00001526
Máx. $0.00001649
|
- - | - |
|
||
| 5953 |
Good Games Guild
5953
GGG
|
$0.000259 | - | -2.36% | 3.04% |
30d
-82.26%
60d
-75.45%
90d
-80.65%
|
Apert. $0.0002649
Min. $0.00024655
Máx. $0.0002649
|
- - | - |
|
||
| 5954 |
Autumn
5954
AUTUMN
|
$0.002842 | - | 3.05% | -0.52% |
30d
5.18%
60d
5.89%
90d
-29.12%
|
Apert. $0.00280455
Min. $0.00275773
Máx. $0.00284196
|
- - | - |
|
||
| 5955 |
StarLaunch
5955
STARS
|
$0.001689 | - | 1.86% | 2.1% |
30d
-21.99%
60d
-44.89%
90d
-59.07%
|
Apert. $0.00165791
Min. $0.00165607
Máx. $0.00169312
|
- - | - |
|
||
| 5956 |
SUIA
5956
SUIA
|
$0.000552 | 0.48% | 1.25% | -7.84% |
30d
-0.87%
60d
-10.31%
90d
-39.32%
|
Apert. $0.00055915
Min. $0.00053671
Máx. $0.00056443
|
$107.00 194.91K SUIA | - |
|
||
| 5957 |
FRED
5957
FRED
|
$0.000140 | 0.18% | 3.65% | 1.21% |
30d
4.65%
60d
-15.85%
90d
-39.55%
|
Apert. $0.00013847
Min. $0.00013439
Máx. $0.00014033
|
$107.00 768.81K FRED | - |
|
||
| 5958 |
Boopa
5958
BOOPA
|
$0.000015 | - | -7.42% | -12.85% |
30d
-21.71%
60d
-33.02%
90d
-59.17%
|
Apert. $0.00001668
Min. $0.00001544
Máx. $0.00001668
|
- - | - |
|
||
| 5959 |
PepeSol
5959
PEPE
|
$0.000165 | - | -0.2% | 0.62% |
30d
-6.58%
60d
-23.81%
90d
-38.44%
|
Apert. $0.00016641
Min. $0.00016509
Máx. $0.00016644
|
- - | - |
|
||
| 5960 |
PEGONetwork
5960
OSK-DAO
|
$0.027506 | -0.01% | -0.45% | -3.59% |
30d
-13.79%
60d
-22.81%
90d
-30.27%
|
Apert. $0.027867
Min. $0.027505
Máx. $0.027872
|
$105.00 3.84K OSK-DAO | - |
|
||
| 5961 |
Pepe of Solana
5961
PEPEOFSOLANA
|
$0.00000341 | -0.23% | 8.52% | -2.6% |
30d
-28.56%
60d
-50.1%
90d
-53.63%
|
Apert. $0.000003504
Min. $0.0000031429
Máx. $0.000003504
|
$111.00 32.76M PEPEOFSOLANA | - |
|
||
| 5962 |
HZM Coin
5962
HZM
|
$0.000200 | -0.02% | - | 0.01% |
30d
-0.04%
60d
-12.79%
90d
-16.66%
|
Apert. $0.00019995
Min. $0.00019991
Máx. $0.00019998
|
$101.00 509.71K HZM | - |
|
||
| 5963 |
Block Hub Coin
5963
BHC
|
$0.298307 | - | 1.98% | -6.78% |
30d
-51.19%
60d
-75.52%
90d
-77.42%
|
Apert. $0.299163
Min. $0.29114
Máx. $0.307986
|
$99.00 333.00 BHC | - |
|
||
| 5964 |
Biao Coin
5964
BIAO
|
$0.00000320 | - | -0.12% | -9.58% |
30d
0.15%
60d
-17.68%
90d
-41.37%
|
Apert. $0.000003307
Min. $0.000003129
Máx. $0.000003307
|
- - | - |
|
||
| 5965 |
O Intelligence Coin
5965
OI
|
$6,061,568.56 | - | 0.97% | 4.82% |
30d
-30.22%
60d
-34.37%
90d
-46.15%
|
Apert. $6,174,956.33
Min. $5,954,374.91
Máx. $6,174,956.33
|
- - | - |
|
||
| 5966 |
DROP
5966
DROP
|
$2.67 | -0.21% | -3.83% | -9.78% |
30d
39.71%
60d
26.19%
90d
-15.06%
|
Apert. $2.8547
Min. $2.6576
Máx. $2.9026
|
$91.00 34.00 DROP | - |
|
||
| 5967 |
GONE
5967
GONE
|
$0.00000016 | - | -5.78% | -8.96% |
30d
-21.46%
60d
-27.07%
90d
-67.17%
|
Apert. $0.000000171
Min. $0.000000159
Máx. $0.000000171
|
- - | - |
|
||
| 5968 |
ZED Token
5968
ZED
|
$0.000262 | 0.31% | -2.75% | -5.98% |
30d
-12.76%
60d
-22.26%
90d
-70.69%
|
Apert. $0.0002714
Min. $0.000259
Máx. $0.0002714
|
$114.00 437.14K ZED | - |
|
||
| 5969 |
Ruby Currency
5969
RBC
|
$0.001084 | -0.02% | 0.01% | 3.22% |
30d
-45.84%
60d
-76.48%
90d
-86.87%
|
Apert. $0.00108375
Min. $0.00108353
Máx. $0.00108394
|
$81.00 75.29K RBC | - |
|
||
| 5970 |
vBSWAP
5970
VBSWAP
|
$13.03 | - | -2.55% | -6.8% |
30d
-7.81%
60d
-21.83%
90d
-33.88%
|
Apert. $13.68
Min. $12.87
Máx. $13.68
|
- - | - |
|
||
| 5971 |
AMATERAS
5971
AMT
|
$0.006715 | -0.03% | -2.03% | -6.11% |
30d
-7.47%
60d
-20.05%
90d
-32.54%
|
Apert. $0.00700494
Min. $0.00659267
Máx. $0.00700494
|
$76.00 11.32K AMT | - |
|
||
| 5972 |
ChikinCoin
5972
CKC
|
$0.000113 | - | 0.76% | -4.21% |
30d
-3.38%
60d
-8.53%
90d
-21.25%
|
Apert. $0.00011348
Min. $0.00011163
Máx. $0.00011348
|
- - | - |
|
||
| 5973 |
Boring Protocol
5973
BOP
|
$0.000025 | 0.62% | 2.17% | 4.5% |
30d
3.81%
60d
-5.18%
90d
-20.57%
|
Apert. $0.00002455
Min. $0.00002409
Máx. $0.00002493
|
$95.00 3.85M BOP | - |
|
||
| 5974 |
Rubycoin
5974
RBY
|
$0.000954 | -0.01% | -2.56% | -18.42% |
30d
-52.06%
60d
-80.09%
90d
-92.69%
|
Apert. $0.00097915
Min. $0.00095407
Máx. $0.00108713
|
$88.00 92.53K RBY | - |
|
||
| 5975 |
Pouwifhat
5975
POU
|
$0.000013 | 0.81% | 3.05% | 0.61% |
30d
1.5%
60d
-12.74%
90d
-41.39%
|
Apert. $0.00001256
Min. $0.00001199
Máx. $0.00001271
|
$93.00 7.39M POU | - |
|
||
| 5976 |
Neiro Pump
5976
NEIR
|
$0.000059 | - | -0.25% | -4.38% |
30d
-19.13%
60d
-36.25%
90d
-57.61%
|
Apert. $0.00006193
Min. $0.0000582
Máx. $0.00006193
|
$87.00 1.47M NEIR | - |
|
||
| 5977 |
Moss Carbon Credit
5977
MCO2
|
$0.068619 | 0.14% | -15.95% | -14.07% |
30d
-9.88%
60d
-46.35%
90d
-27.33%
|
Apert. $0.082973
Min. $0.06107
Máx. $0.082973
|
$83.00 1.21K MCO2 | - |
|
||
| 5978 |
HealthSci.AI
5978
HSAI
|
$0.001022 | -0.52% | 6.72% | -5.39% |
30d
15.64%
60d
5.06%
90d
-24.33%
|
Apert. $0.00095803
Min. $0.00093766
Máx. $0.00103528
|
$83.00 82.05K HSAI | - |
|
||
| 5979 |
Metavault Trade
5979
MVX
|
$0.022981 | 0.6% | -3.24% | -6.43% |
30d
-5.61%
60d
-19.54%
90d
-44.16%
|
Apert. $0.023844
Min. $0.022554
Máx. $0.023844
|
$91.00 3.97K MVX | - |
|
||
| 5980 |
LONG
5980
LONG
|
$37.02 | - | -4.08% | -6.92% |
30d
-7.7%
60d
-24.83%
90d
-36.51%
|
Apert. $39.04
Min. $36.27
Máx. $39.04
|
- - | - |
|
||
| 5981 |
NearKat
5981
KAT
|
$0.000040 | 0.12% | -0.42% | 0.27% |
30d
-32.42%
60d
26.72%
90d
-10.73%
|
Apert. $0.00004063
Min. $0.00003963
Máx. $0.00004085
|
$79.00 1.97M KAT | - |
|
||
| 5982 |
The Whale killer
5982
ORCA
|
$0.00000667 | - | 1% | -72.16% |
30d
-90.11%
60d
-90.11%
90d
-90.11%
|
Apert. $0.00000677
Min. $0.000006441
Máx. $0.00000677
|
- - | - |
|
||
| 5983 |
FNCY
5983
FNCY
|
$0.000689 | -0.03% | 4.49% | -7.3% |
30d
-34.92%
60d
-37.23%
90d
-78.2%
|
Apert. $0.00065926
Min. $0.00065877
Máx. $0.00069057
|
$77.00 112.11K FNCY | - |
|
||
| 5984 |
BH Network
5984
BHAT
|
$0.000137 | 0.1% | -4.3% | -15.14% |
30d
-19.26%
60d
-29.9%
90d
-46.39%
|
Apert. $0.00014709
Min. $0.00013587
Máx. $0.00014709
|
$76.00 559.30K BHAT | - |
|
||
| 5985 |
Evil Larry
5985
LARRY
|
$0.000603 | 2.24% | 2.51% | -18.76% |
30d
-38.61%
60d
-70.41%
90d
-69.67%
|
Apert. $0.00060503
Min. $0.00056749
Máx. $0.00060802
|
$77.00 128.94K LARRY | - |
|
||
| 5986 |
Wrapped Story
5986
WIP
|
$0.492306 | 0.41% | 0.22% | -20.42% |
30d
-40.3%
60d
-66.9%
90d
-76.97%
|
Apert. $0.5062
Min. $0.473613
Máx. $0.5062
|
$2.37K 4.82K WIP | - |
|
||
| 5987 |
Quoll Finance
5987
QUO
|
$0.000011 | - | -2.47% | -38.58% |
30d
-90.78%
60d
-89.16%
90d
-94.26%
|
Apert. $0.000008937
Min. $0.000008937
Máx. $0.00001237
|
- - | - |
|
||
| 5988 |
Dollar
5988
DOLLAR
|
$0.000057 | - | -1.35% | -6.1% |
30d
32.54%
60d
14.94%
90d
0.89%
|
Apert. $0.00005821
Min. $0.00005648
Máx. $0.00005821
|
- - | - |
|
||
| 5989 |
Project Hive
5989
HGT
|
$0.000011 | - | 0.56% | -1.06% |
30d
-0.39%
60d
-7.25%
90d
-8.95%
|
Apert. $0.00001116
Min. $0.00001113
Máx. $0.00001121
|
- - | - |
|
||
| 5990 |
DOLR AI
5990
DOLR
|
$0.000269 | 2% | -1.65% | -12.36% |
30d
-15.28%
60d
-31.21%
90d
-58.53%
|
Apert. $0.00027993
Min. $0.00026171
Máx. $0.00027993
|
$115.00 427.26K DOLR | - |
|
||
| 5991 |
HODL
5991
HODLSOL1
|
$0.000049 | -0.27% | -0.91% | 3.86% |
30d
10.06%
60d
37.79%
90d
14.42%
|
Apert. $0.00005059
Min. $0.00004846
Máx. $0.00005059
|
$71.00 1.45M HODLSOL1 | - |
|
||
| 5992 |
READ2N
5992
RCM
|
$0.165000 | -0.29% | -3.72% | -3.73% |
30d
-8.08%
60d
-21.89%
90d
-33.94%
|
Apert. $0.173625
Min. $0.162955
Máx. $0.173625
|
$68.00 416.00 RCM | - |
|
||
| 5993 |
Libra
5993
LIBRA
|
$0.000055 | - | -8.46% | -14.52% |
30d
-19.4%
60d
-22.31%
90d
-34.54%
|
Apert. $0.00006018
Min. $0.00005436
Máx. $0.00006018
|
- - | - |
|
||
| 5994 |
Baby Solana
5994
BABYSOL
|
$0.000287 | -0.07% | -0.08% | -14.54% |
30d
-8.93%
60d
-5.02%
90d
-36.57%
|
Apert. $0.00029378
Min. $0.00028117
Máx. $0.00029378
|
$70.00 245.17K BABYSOL | - |
|
||
| 5995 |
Jet2Holidays
5995
JET2
|
$0.000015 | - | -6.82% | -23.74% |
30d
-2.98%
60d
-30.54%
90d
-60.86%
|
Apert. $0.00001628
Min. $0.00001504
Máx. $0.00001628
|
- - | - |
|
||
| 5996 |
Freicoin
5996
FRC
|
$0.004666 | -0.06% | -3.17% | -3.03% |
30d
-14.56%
60d
24.02%
90d
-26.37%
|
Apert. $0.00481926
Min. $0.00461463
Máx. $0.00481926
|
$64.00 13.83K FRC | - |
|
||
| 5997 |
Arena Token
5997
ARENA
|
$0.002117 | - | -2.21% | -5.95% |
30d
-19.36%
60d
-31.08%
90d
-47.94%
|
Apert. $0.00219264
Min. $0.00208215
Máx. $0.00219264
|
- - | - |
|
||
| 5998 |
Nucleon
5998
NUT
|
$0.276062 | 0.01% | -0.32% | -5.78% |
30d
5.08%
60d
-9.97%
90d
-27.04%
|
Apert. $0.281253
Min. $0.273231
Máx. $0.281253
|
- - | - |
|
||
| 5999 |
Buff Doge Coin
5999
DOGECOIN
|
$0.0000000010 | - | -9.21% | -17.13% |
30d
-11.5%
60d
-25.83%
90d
-32.3%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$62.00 62.97B DOGECOIN | - |
|
||
| 6000 |
Chiba
6000
CHIB
|
$0.00000021 | - | -12.17% | 4.03% |
30d
-13.88%
60d
-30.98%
90d
-61.01%
|
Apert. $0.000000243
Min. $0.000000213
Máx. $0.000000243
|
- - | - |
|
34.452 Monedas Monitoreadas - Página
120 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.