Cap Mercado $2.50T
-0.08%
Volumen 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
29 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Sigma
5951
SIGMA
|
$0.00000960 | 0.1% | -1.87% | -17.7% |
30d
21.93%
60d
99.92%
90d
6.96%
|
Apert. $0.000009694
Min. $0.00000958
Máx. $0.000009785
|
$23.00 2.44M SIGMA | - |
|
||
| 5952 |
Pepe of Solana
5952
PEPEOFSOLANA
|
$0.00000339 | - | 2% | -1% |
30d
-1.45%
60d
-44.69%
90d
-21.29%
|
Apert. $0.000003319
Min. $0.000003319
Máx. $0.000003492
|
$23.00 6.90M PEPEOFSOLANA | - |
|
||
| 5953 |
Honey Badger
5953
HOBA
|
$0.028811 | -0.04% | -0.28% | -4.04% |
30d
3.96%
60d
12.74%
90d
-26.95%
|
Apert. $0.028894
Min. $0.028811
Máx. $0.028894
|
$22.00 767.00 HOBA | - |
|
||
| 5954 |
Orion Protocol
5954
ORN
|
$0.035222 | 0.95% | 0.51% | -7.86% |
30d
-8.17%
60d
-12.49%
90d
-58.37%
|
Apert. $0.03504
Min. $0.026073
Máx. $0.035222
|
$21.00 622.00 ORN | - |
|
||
| 5955 |
Solala
5955
SOLALA
|
$0.000024 | -0.19% | -1.3% | -1.26% |
30d
-1.14%
60d
-15.3%
90d
-44.1%
|
Apert. $0.00002378
Min. $0.00002343
Máx. $0.00002419
|
$21.00 913.09K SOLALA | - |
|
||
| 5956 |
PropTech
5956
PTEK
|
$0.035787 | - | -1.66% | -4.73% |
30d
-10.97%
60d
-50.12%
90d
-82.63%
|
Apert. $0.03639
Min. $0.035687
Máx. $0.036394
|
$20.00 568.00 PTEK | - |
|
||
| 5957 |
Palm Economy
5957
PALM
|
$0.000172 | 0.04% | -3.5% | -16.22% |
30d
-28.97%
60d
-38.06%
90d
-53.62%
|
Apert. $0.00017869
Min. $0.00017237
Máx. $0.00017869
|
$20.00 117.42K PALM | - |
|
||
| 5958 |
Crypto Royale
5958
ROY
|
$0.000196 | -0.33% | -1.9% | -1.38% |
30d
-19.99%
60d
-27.81%
90d
-48.89%
|
Apert. $0.00019812
Min. $0.00019645
Máx. $0.00020098
|
$19.00 101.45K ROY | - |
|
||
| 5959 |
Moss Carbon Credit
5959
MCO2
|
$0.075340 | 0.45% | 3.68% | -5.73% |
30d
-15.62%
60d
-43.7%
90d
-36.95%
|
Apert. $0.072665
Min. $0.072665
Máx. $0.08902
|
$19.00 262.00 MCO2 | - |
|
||
| 5960 |
UXD Stablecoin
5960
UXD
|
$1.0042 | 0.01% | -0.04% | -1.32% |
30d
-3.01%
60d
-1.41%
90d
-0.54%
|
Apert. $1.0044
Min. $1.0035
Máx. $1.0051
|
$19.00 19.00 UXD | - |
|
||
| 5961 |
DragonMaster
5961
DMT
|
$0.001167 | 0.91% | -0.37% | 1.73% |
30d
34.24%
60d
18.13%
90d
-35.06%
|
Apert. $0.00117184
Min. $0.00115686
Máx. $0.00117909
|
$19.00 16.44K DMT | - |
|
||
| 5962 |
Realm Anima
5962
ANIMA
|
$0.000164 | -0.71% | -2.28% | 2.74% |
30d
-4.14%
60d
-14.53%
90d
-42.42%
|
Apert. $0.00016811
Min. $0.00016369
Máx. $0.00016811
|
$19.00 117.05K ANIMA | - |
|
||
| 5963 |
Byat
5963
BYAT
|
$0.00000246 | 0.21% | -1.57% | -3.56% |
30d
-6.4%
60d
-14.31%
90d
-42.99%
|
Apert. $0.000002503
Min. $0.000002458
Máx. $0.000002503
|
$18.00 7.56M BYAT | - |
|
||
| 5964 |
AI Waifu
5964
WAI
|
$0.093231 | -0.14% | -0.89% | 0.32% |
30d
-22.05%
60d
-48.4%
90d
3.38%
|
Apert. $0.093339
Min. $0.092449
Máx. $0.094864
|
$18.00 196.00 WAI | - |
|
||
| 5965 |
Triad
5965
TRD
|
$0.002720 | 0.06% | -1.86% | -1.17% |
30d
-23.46%
60d
-75.62%
90d
-86.34%
|
Apert. $0.00278129
Min. $0.0026839
Máx. $0.00278129
|
$18.00 6.66K TRD | - |
|
||
| 5966 |
LFGSwap Finance(CORE)
5966
LFG
|
$0.000018 | -2.13% | 11.99% | 46.96% |
30d
-58.28%
60d
-9.76%
90d
-40.41%
|
Apert. $0.0000155
Min. $0.0000155
Máx. $0.00001945
|
$17.00 992.04K LFG | - |
|
||
| 5967 |
DEUS Finance
5967
DEUS
|
$2.75 | 0.48% | -1.59% | -0.16% |
30d
0.43%
60d
-6.59%
90d
-36.13%
|
Apert. $2.7882
Min. $2.7315
Máx. $2.8060
|
$17.00 6.00 DEUS | - |
|
||
| 5968 |
Apple Network
5968
ANK
|
$0.00000323 | 0.08% | -0.27% | -16.46% |
30d
-16.4%
60d
-16.73%
90d
-46.3%
|
Apert. $0.000003249
Min. $0.0000032049
Máx. $0.000003254
|
$17.00 5.42M ANK | - |
|
||
| 5969 |
Thales
5969
THALES
|
$0.129013 | - | -3.9% | -1.43% |
30d
-2.33%
60d
-18.74%
90d
-54.16%
|
Apert. $0.13418
Min. $0.128829
Máx. $0.134919
|
$17.00 133.00 THALES | - |
|
||
| 5970 |
Libra
5970
LIBRA
|
$0.000056 | -1.37% | -0.77% | -4.86% |
30d
-21.14%
60d
-2.95%
90d
-36.54%
|
Apert. $0.00005617
Min. $0.00005573
Máx. $0.00005651
|
$17.00 307.04K LIBRA | - |
|
||
| 5971 |
Pouwifhat
5971
POU
|
$0.000012 | -0.34% | -2.61% | 0.8% |
30d
-2.22%
60d
-7.7%
90d
-43.86%
|
Apert. $0.00001235
Min. $0.00001192
Máx. $0.00001235
|
$17.00 1.42M POU | - |
|
||
| 5972 |
Dollar
5972
DOLLAR
|
$0.000057 | 0.05% | -0.41% | 0.39% |
30d
37.41%
60d
18.85%
90d
-4.35%
|
Apert. $0.0000576
Min. $0.00005733
Máx. $0.00005781
|
$16.00 294.93K DOLLAR | - |
|
||
| 5973 |
Tako
5973
TAKO
|
$0.00000005 | 1.1% | 1.15% | 0.78% |
30d
41.05%
60d
146.87%
90d
64.54%
|
Apert. $0.000000051
Min. $0.000000051
Máx. $0.000000051
|
$15.00 301.72M TAKO | - |
|
||
| 5974 |
Qace Dynamics
5974
QACE
|
$0.000014 | -0.3% | -0.3% | 0.44% |
30d
-35.29%
60d
-32.67%
90d
-99.37%
|
Apert. $0.00001361
Min. $0.00001351
Máx. $0.00001361
|
$15.00 1.13M QACE | - |
|
||
| 5975 |
Spiderswap
5975
SPDR
|
$0.002802 | 0.03% | -1.68% | -0.2% |
30d
-5.82%
60d
2.48%
90d
-50.2%
|
Apert. $0.00286999
Min. $0.00278877
Máx. $0.00286999
|
$15.00 5.42K SPDR | - |
|
||
| 5976 |
Snowy Owl
5976
SWOL
|
$0.00000007 | 0.99% | -9.59% | 18.54% |
30d
7.06%
60d
-9.04%
90d
-22.03%
|
Apert. $0.000000076
Min. $0.00000005
Máx. $0.000000076
|
$14.00 213.31M SWOL | - |
|
||
| 5977 |
Forky
5977
FORKY
|
$0.000011 | -0.08% | 0.17% | -2.45% |
30d
-1.11%
60d
-26.33%
90d
-39.57%
|
Apert. $0.00001073
Min. $0.00001066
Máx. $0.00001082
|
$14.00 1.34M FORKY | - |
|
||
| 5978 |
Pre-retogeum
5978
PRTG
|
$1.2070 | - | -0.87% | 17.84% |
30d
-1.76%
60d
-36%
90d
-23.94%
|
Apert. $1.1790
Min. $1.1197
Máx. $1.2177
|
$14.00 11.00 PRTG | - |
|
||
| 5979 |
MILO Project
5979
MILO
|
$0.002978 | - | - | -62.26% |
30d
-1.94%
60d
-63.46%
90d
-5.86%
|
Apert. $0.00297764
Min. $0.00297764
Máx. $0.00297967
|
$14.00 4.83K MILO | - |
|
||
| 5980 |
TASSHUB
5980
TASSHUB
|
$0.000784 | 0.22% | -1.45% | -6.78% |
30d
7.13%
60d
-17.16%
90d
-62.31%
|
Apert. $0.00079092
Min. $0.00077495
Máx. $0.00079931
|
$13.00 17.54K TASSHUB | - |
|
||
| 5981 |
e-Money EUR
5981
EEUR
|
$0.067079 | 0.05% | -0.86% | 2.21% |
30d
-6.61%
60d
-17.93%
90d
-34.28%
|
Apert. $0.067604
Min. $0.06677
Máx. $0.067745
|
$13.00 200.00 EEUR | - |
|
||
| 5982 |
AMMYI Coin
5982
AMI
|
$0.001076 | - | - | -22.59% |
30d
-32.08%
60d
-53.68%
90d
-4.85%
|
Apert. $0.00107852
Min. $0.00107551
Máx. $0.00107852
|
$13.00 12.45K AMI | - |
|
||
| 5983 |
Miharu The Smiling Dolphin
5983
$MIHARU
|
$0.00000771 | -0.59% | 1.62% | -3.6% |
30d
-10.03%
60d
-20.77%
90d
-41.47%
|
Apert. $0.000007586
Min. $0.000007586
Máx. $0.000007755
|
$13.00 1.73M $MIHARU | - |
|
||
| 5984 |
Polynetica
5984
POLLY
|
$0.00000155 | -0.17% | -1.93% | - |
30d
-5.8%
60d
0.19%
90d
-19.95%
|
Apert. $0.000001608
Min. $0.000001535
Máx. $0.000001608
|
$13.00 8.49M POLLY | - |
|
||
| 5985 |
Ramestta
5985
RAMA
|
$0.006998 | -0.01% | -1.42% | -7.84% |
30d
-7.86%
60d
-7.86%
90d
-55.97%
|
Apert. $0.00719815
Min. $0.0069974
Máx. $0.00719825
|
$13.00 1.86K RAMA | - |
|
||
| 5986 |
SUIA
5986
SUIA
|
$0.000536 | -0.59% | -2.32% | -3.12% |
30d
-2.21%
60d
-18.73%
90d
-43.2%
|
Apert. $0.00054901
Min. $0.00053563
Máx. $0.00055103
|
$12.00 24.05K SUIA | - |
|
||
| 5987 |
Scorpio
5987
SCORPIO
|
$0.000054 | 0.86% | -0.99% | -5.38% |
30d
-12.15%
60d
-1.02%
90d
-37.11%
|
Apert. $0.00005432
Min. $0.00005332
Máx. $0.00005432
|
$12.00 233.01K SCORPIO | - |
|
||
| 5988 |
suwi
5988
SUWI
|
$0.000032 | -1.85% | -1.85% | -10.12% |
30d
-17.92%
60d
-28.31%
90d
-52.14%
|
Apert. $0.00003214
Min. $0.00003173
Máx. $0.00003233
|
$12.00 389.66K SUWI | - |
|
||
| 5989 |
Ofero Network
5989
OFE
|
$0.000464 | -0.44% | -3.03% | -2.31% |
30d
9.43%
60d
6.22%
90d
2.73%
|
Apert. $0.00047438
Min. $0.00045989
Máx. $0.00047964
|
$11.00 25.28K OFE | - |
|
||
| 5990 | $586.21 | - | 0.45% | 4.35% |
30d
-2.86%
60d
-4.46%
90d
-4.46%
|
Apert. $583.48
Min. $583.44
Máx. $586.31
|
$10.00 0 QQQ | - |
|
|||
| 5991 |
Grape Network
5991
GRAPE
|
$0.000117 | 0.48% | -0.15% | -0.51% |
30d
-12.7%
60d
11.75%
90d
11.75%
|
Apert. $0.00011699
Min. $0.00011624
Máx. $0.00011701
|
$10.00 90.94K GRAPE | - |
|
||
| 5992 |
Galileo Protocol
5992
LEOX
|
$0.006855 | - | 1.22% | 1.71% |
30d
-22.61%
60d
-33.36%
90d
-71.47%
|
Apert. $0.00677334
Min. $0.00673759
Máx. $0.00692813
|
$10.00 1.55K LEOX | - |
|
||
| 5993 |
X8X Token
5993
X8X
|
$0.000515 | 0.08% | -0.27% | -13.08% |
30d
-13.05%
60d
-13.39%
90d
-15.19%
|
Apert. $0.00051869
Min. $0.00051161
Máx. $0.00051952
|
$10.00 20.35K X8X | - |
|
||
| 5994 |
Pop Social
5994
PPT
|
$0.000800 | -0.01% | -0.01% | 0.04% |
30d
-57.9%
60d
29.97%
90d
-74.62%
|
Apert. $0.00079979
Min. $0.00079966
Máx. $0.0007999
|
$10.00 13.08K PPT | - |
|
||
| 5995 |
This Is My Iguana
5995
TIMI
|
$0.000064 | 0.57% | -0.76% | 2.93% |
30d
-6.04%
60d
-28.96%
90d
-57.5%
|
Apert. $0.00006427
Min. $0.00006388
Máx. $0.00006503
|
$10.00 157.07K TIMI | - |
|
||
| 5996 |
GenieSwap
5996
GENIE
|
$0.000506 | -0.01% | 0.2% | -5.19% |
30d
-9.88%
60d
-13.11%
90d
-19.67%
|
Apert. $0.00050528
Min. $0.00050527
Máx. $0.00050641
|
$10.00 19.90K GENIE | - |
|
||
| 5997 |
Bonk on Base
5997
BONK
|
$0.0000000010 | - | -0.67% | 1.53% |
30d
-2.13%
60d
-8.28%
90d
-58%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$9.00 9.92B BONK | - |
|
||
| 5998 |
Maneki
5998
NEKO
|
$0.000081 | -0.19% | -0.12% | 0.71% |
30d
29.72%
60d
1.28%
90d
54.05%
|
Apert. $0.00008066
Min. $0.00008066
Máx. $0.00008333
|
$9.00 121.64K NEKO | - |
|
||
| 5999 |
Treat
5999
TREAT
|
$0.000164 | -0.31% | -1.33% | 10.91% |
30d
3.42%
60d
43.58%
90d
12.05%
|
Apert. $0.00016418
Min. $0.00016372
Máx. $0.00016633
|
$9.00 60.23K TREAT | - |
|
||
| 6000 |
Mexican Peso Tether
6000
MXNT
|
$0.025000 | - | - | - |
30d
-45.64%
60d
-45.64%
90d
-47.03%
|
Apert. $0.025
Min. $0.025
Máx. $0.025
|
$9.00 392.00 MXNT | - |
|
34.457 Monedas Monitoreadas - Página
120 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.