Cap Mercado $2.73T
-0.74%
Volumen 24h $185.11B
-62.39%
BTC % 54.28%
-0.35%
ETH % 10.26%
0%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Kendu Inu
5951
KENDU
|
$0.00000014 | -0.18% | -60.72% | 252.41% |
30d
151.5%
60d
3.09%
90d
60.76%
|
Apert. $0.00000037
Min. $0.000000144
Máx. $0.00000037
|
$145.00 1.01B KENDU | - |
|
||
| 5952 |
Cheese
5952
CHEESE
|
$0.000041 | -0.16% | -1.29% | 5.42% |
30d
8.39%
60d
-54.07%
90d
-58.79%
|
Apert. $0.00004241
Min. $0.00004075
Máx. $0.00004241
|
$144.00 3.55M CHEESE | - |
|
||
| 5953 |
Greever
5953
GVL
|
$0.000967 | -5.58% | -3.75% | -2.33% |
30d
-25.58%
60d
-6.82%
90d
-12.53%
|
Apert. $0.00104888
Min. $0.00096524
Máx. $0.001049
|
$143.00 148.44K GVL | - |
|
||
| 5954 |
Lord Of SOL
5954
LOS
|
$0.000014 | -0.64% | 0.33% | -25.96% |
30d
-25.96%
60d
-25.96%
90d
-24.08%
|
Apert. $0.00001406
Min. $0.00001375
Máx. $0.00001406
|
$142.00 10.29M LOS | - |
|
||
| 5955 |
Shroomates
5955
SHROOM
|
$0.000165 | -0.86% | -0.01% | -27.96% |
30d
19.47%
60d
-27.7%
90d
-15.87%
|
Apert. $0.00016794
Min. $0.00016389
Máx. $0.00016794
|
$141.00 856.40K SHROOM | - |
|
||
| 5956 |
Sharky
5956
SHARK
|
$0.001291 | 0.12% | 1.28% | 8.56% |
30d
16.67%
60d
-23.94%
90d
-38.36%
|
Apert. $0.00128389
Min. $0.00126278
Máx. $0.00129346
|
$140.00 109.09K SHARK | - |
|
||
| 5957 |
Dino
5957
DINO
|
$0.000170 | -0.85% | 0.41% | 4.8% |
30d
2.08%
60d
-27.31%
90d
-22.99%
|
Apert. $0.00017127
Min. $0.00016911
Máx. $0.00017146
|
$138.00 814.54K DINO | - |
|
||
| 5958 |
Evil Larry
5958
LARRY
|
$0.000972 | -0.3% | -0.36% | 0.96% |
30d
-23.37%
60d
-66.34%
90d
-16.06%
|
Apert. $0.00099244
Min. $0.00095565
Máx. $0.00099244
|
$137.00 140.96K LARRY | - |
|
||
| 5959 |
Poncho
5959
PONCHO
|
$0.008273 | -0.05% | -0.44% | 9.81% |
30d
33.2%
60d
-48%
90d
-48.96%
|
Apert. $0.00864111
Min. $0.00826539
Máx. $0.00864111
|
$134.00 16.26K PONCHO | - |
|
||
| 5960 |
Betakkuma AI
5960
KUMA
|
$0.002285 | -0.92% | 0.66% | 7.31% |
30d
45.19%
60d
-32.08%
90d
-56.58%
|
Apert. $0.00235141
Min. $0.00226952
Máx. $0.00235141
|
$132.00 57.99K KUMA | - |
|
||
| 5961 |
mfercoin
5961
$mfer
|
$0.000798 | -0.42% | -5.74% | 8.37% |
30d
-6.63%
60d
-66.18%
90d
-67.87%
|
Apert. $0.00085711
Min. $0.00078353
Máx. $0.00085711
|
$6.65K 8.33M $mfer | - |
|
||
| 5962 |
GLDT
5962
GLDT
|
$1.58 | 0.95% | 0.89% | 5.19% |
30d
15.98%
60d
8.35%
90d
13.78%
|
Apert. $1.6141
Min. $1.5503
Máx. $1.6141
|
$125.00 79.00 GLDT | - |
|
||
| 5963 |
DROP
5963
DROP
|
$3.51 | -0.05% | -9.81% | 54.43% |
30d
56.85%
60d
9.82%
90d
23.72%
|
Apert. $3.5471
Min. $3.4627
Máx. $4.0141
|
$123.00 35.00 DROP | - |
|
||
| 5964 |
BEFE
5964
SBEFE
|
$0.000097 | 0.45% | 0.57% | 29.07% |
30d
-41.67%
60d
-41.67%
90d
-41.67%
|
Apert. $0.0000963
Min. $0.00009609
Máx. $0.00009686
|
$121.00 1.26M SBEFE | - |
|
||
| 5965 |
HedgeTrade
5965
HEDG
|
$0.000049 | -0.02% | 108.21% | 429.42% |
30d
234.62%
60d
-99.37%
90d
-99.43%
|
Apert. $0.00002349
Min. $0.00001786
Máx. $0.00004993
|
$120.00 2.45M HEDG | - |
|
||
| 5966 |
Centcex
5966
CENX
|
$0.000086 | 0.13% | -1.22% | 2.16% |
30d
4.1%
60d
-33.43%
90d
-29.36%
|
Apert. $0.00008751
Min. $0.00008574
Máx. $0.00008751
|
$119.00 1.39M CENX | - |
|
||
| 5967 |
Ruby Currency
5967
RBC
|
$0.001467 | - | -3.56% | -17.06% |
30d
-63.07%
60d
-77.35%
90d
-97.52%
|
Apert. $0.0015152
Min. $0.00146656
Máx. $0.00152091
|
$119.00 81.66K RBC | - |
|
||
| 5968 |
Balance Coin
5968
BLC
|
$1.0018 | 0.49% | 0.53% | 1.07% |
30d
1%
60d
0.43%
90d
0.49%
|
Apert. $0.9965
Min. $0.9963
Máx. $1.0021
|
$119.00 119.00 BLC | - |
|
||
| 5969 |
Circular Protocol
5969
CIRX
|
$0.002776 | - | 0.03% | 0.02% |
30d
0.08%
60d
-25.56%
90d
-18.11%
|
Apert. $0.00277458
Min. $0.00277458
Máx. $0.00277576
|
$118.00 42.52K CIRX | - |
|
||
| 5970 |
Leslie
5970
LESLIE
|
$0.000025 | -0.74% | -1.59% | 12.38% |
30d
52.93%
60d
-8.77%
90d
6.14%
|
Apert. $0.00002535
Min. $0.00002494
Máx. $0.00002535
|
$117.00 4.70M LESLIE | - |
|
||
| 5971 |
UXD Stablecoin
5971
UXD
|
$1.0221 | 0.02% | -0.03% | -1.28% |
30d
-1.26%
60d
-0.22%
90d
-0.01%
|
Apert. $1.0217
Min. $1.0213
Máx. $1.0239
|
$116.00 114.00 UXD | - |
|
||
| 5972 |
W
5972
W
|
$0.000028 | -1.38% | -0.67% | -23.61% |
30d
-43.56%
60d
-64.69%
90d
-55.79%
|
Apert. $0.00002788
Min. $0.00002769
Máx. $0.00002811
|
$116.00 4.21M W | - |
|
||
| 5973 |
USAD
5973
USAD
|
$1.0136 | -0.02% | -0.11% | 1.34% |
30d
2.09%
60d
2.09%
90d
2.09%
|
Apert. $0.9998
Min. $0.9998
Máx. $1.0149
|
$116.00 114.00 USAD | - |
|
||
| 5974 |
Inter Stable Token
5974
IST
|
$0.9934 | 0.06% | 0.03% | -0.33% |
30d
-0.36%
60d
0.15%
90d
-0.02%
|
Apert. $0.9948
Min. $0.989442
Máx. $0.9967
|
$115.00 116.00 IST | - |
|
||
| 5975 |
MILO Project
5975
MILO
|
$0.003030 | 0.07% | 0.3% | -1.28% |
30d
-2.88%
60d
-2.3%
90d
347.78%
|
Apert. $0.00301584
Min. $0.00301333
Máx. $0.00303059
|
$114.00 37.75K MILO | - |
|
||
| 5976 |
Solala
5976
SOLALA
|
$0.000029 | 1.73% | 5.37% | 24.35% |
30d
8.72%
60d
-29.32%
90d
-19.1%
|
Apert. $0.00002856
Min. $0.00002736
Máx. $0.00002922
|
$112.00 3.85M SOLALA | - |
|
||
| 5977 |
Solayer USD
5977
SUSD
|
$1.1105 | - | 0.03% | 0.06% |
30d
0.1%
60d
0.15%
90d
1.22%
|
Apert. $1.1097
Min. $1.1053
Máx. $1.1104
|
$110.00 99.00 SUSD | - |
|
||
| 5978 |
Aussie Dollar Token
5978
AUDX
|
$0.707632 | - | - | -1.01% |
30d
-0.01%
60d
5.9%
90d
5.43%
|
Apert. $0.70496
Min. $0.704885
Máx. $0.709078
|
$109.00 155.00 AUDX | - |
|
||
| 5979 |
Shadowswap Finance
5979
SHDW
|
$0.001503 | -1.52% | -0.65% | 6.96% |
30d
54.26%
60d
114.49%
90d
53.41%
|
Apert. $0.00151283
Min. $0.00147236
Máx. $0.00157319
|
$108.00 72.16K SHDW | - |
|
||
| 5980 |
OFFICIAL ZUNO
5980
ZUNO
|
$0.000014 | - | -17.27% | -9.14% |
30d
-86.46%
60d
-88%
90d
-97.71%
|
Apert. $0.00001511
Min. $0.00001376
Máx. $0.00002683
|
$107.00 7.77M ZUNO | - |
|
||
| 5981 |
Graviton
5981
GRAV
|
$0.000519 | 0.1% | -4.04% | 14.09% |
30d
-29.92%
60d
78.58%
90d
656.5%
|
Apert. $0.00055037
Min. $0.00050865
Máx. $0.00055037
|
$106.00 205.79K GRAV | - |
|
||
| 5982 |
EGG
5982
EGG
|
$0.00000304 | -0.36% | 2.32% | 38.75% |
30d
65.03%
60d
-6.45%
90d
12.95%
|
Apert. $0.000003005
Min. $0.000002945
Máx. $0.000003048
|
$105.00 34.67M EGG | - |
|
||
| 5983 |
Amazon Tokenized Stock (Hyperliquid)
5983
AMZN
|
$215.03 | 0.84% | 1.71% | 0.86% |
30d
3.77%
60d
3.77%
90d
3.77%
|
Apert. $210.50
Min. $210.50
Máx. $215.03
|
$104.00 0 AMZN | - |
|
||
| 5984 |
SCAN
5984
SCAN
|
$0.000081 | -0.32% | -0.57% | 12.27% |
30d
49.01%
60d
20.87%
90d
-25.4%
|
Apert. $0.00008256
Min. $0.00007968
Máx. $0.00008256
|
$101.00 1.25M SCAN | - |
|
||
| 5985 |
CaoCao (New)
5985
CAOCAO
|
$0.000233 | -1.99% | -3% | -32.1% |
30d
-51.2%
60d
-89.29%
90d
-99.62%
|
Apert. $0.00023981
Min. $0.00022065
Máx. $0.00024189
|
$98.00 423.09K CAOCAO | - |
|
||
| 5986 |
Nucleon
5986
XCFX
|
$0.087412 | -0.1% | -0.09% | 29.87% |
30d
20.41%
60d
-15.22%
90d
-3.18%
|
Apert. $0.09026
Min. $0.08619
Máx. $0.09026
|
$98.00 1.12K XCFX | - |
|
||
| 5987 |
edeXa Service Token
5987
EDX
|
$0.001234 | 0.22% | 4.48% | -62.22% |
30d
-69.46%
60d
-67.72%
90d
-93.01%
|
Apert. $0.00119597
Min. $0.00116459
Máx. $0.00123396
|
$97.00 78.69K EDX | - |
|
||
| 5988 |
ChikinCoin
5988
CKC
|
$0.000122 | -0.82% | 1.36% | 4.19% |
30d
4.08%
60d
-17.98%
90d
-11.94%
|
Apert. $0.00012121
Min. $0.00012023
Máx. $0.00012292
|
$96.00 789.81K CKC | - |
|
||
| 5989 |
bul
5989
BUL
|
$0.00000002 | 0.95% | 3.5% | 13.64% |
30d
-11.98%
60d
-46.76%
90d
-36.13%
|
Apert. $0.000000019
Min. $0.000000019
Máx. $0.000000019
|
$95.00 5.01B BUL | - |
|
||
| 5990 |
Purple Fwog
5990
PWOG
|
$0.00000025 | -0.82% | -1.25% | -1.85% |
30d
23.99%
60d
-9.04%
90d
-34.04%
|
Apert. $0.000000256
Min. $0.000000248
Máx. $0.000000256
|
$94.00 374.65M PWOG | - |
|
||
| 5991 |
Binances Palu
5991
PALU
|
$0.000030 | -0.25% | -1.75% | 2.64% |
30d
7.6%
60d
-43.01%
90d
-50.17%
|
Apert. $0.00003089
Min. $0.00003009
Máx. $0.0000309
|
$94.00 3.12M PALU | - |
|
||
| 5992 |
Made in America
5992
MIA
|
$0.000015 | -0.79% | -0.55% | 5.32% |
30d
33.67%
60d
-23.6%
90d
-1.66%
|
Apert. $0.00001475
Min. $0.00001455
Máx. $0.00001478
|
$93.00 6.40M MIA | - |
|
||
| 5993 |
ExchangeArt
5993
ART
|
$0.000352 | - | 1.06% | 1.06% |
30d
-16%
60d
-28.5%
90d
-40.24%
|
Apert. $0.00034975
Min. $0.00034831
Máx. $0.00035201
|
$93.00 265.38K ART | - |
|
||
| 5994 |
HODL
5994
HODLSOL1
|
$0.000034 | 0.1% | 2.27% | -9.73% |
30d
-16.8%
60d
-19.18%
90d
-12.07%
|
Apert. $0.00003415
Min. $0.00002125
Máx. $0.00003415
|
$90.00 2.68M HODLSOL1 | - |
|
||
| 5995 |
BNBCakeCoin
5995
BNBCAKE
|
$0.000101 | 2.36% | 8.65% | 15.67% |
30d
15.29%
60d
-47.35%
90d
-44.06%
|
Apert. $0.00009296
Min. $0.00009296
Máx. $0.00010101
|
$90.00 898.25K BNBCAKE | - |
|
||
| 5996 |
BeanCash
5996
BEAN
|
$0.000026 | - | - | - |
30d
356.35%
60d
437.24%
90d
52.76%
|
Apert. $0.00002591
Min. $0.00002591
Máx. $0.00002591
|
$90.00 3.50M BEAN | - |
|
||
| 5997 |
Chains of War
5997
MIRA
|
$0.038997 | 0.02% | 0.33% | -0.3% |
30d
4.15%
60d
43.34%
90d
27.95%
|
Apert. $0.038871
Min. $0.036491
Máx. $0.038997
|
$86.00 2.22K MIRA | - |
|
||
| 5998 |
PEGONetwork
5998
OSK-DAO
|
$0.028917 | - | 0.64% | -0.08% |
30d
-16.89%
60d
-23.93%
90d
-28.57%
|
Apert. $0.028733
Min. $0.028634
Máx. $0.028925
|
$85.00 2.96K OSK-DAO | - |
|
||
| 5999 |
Community of BNB
5999
CBNB
|
$0.000013 | -0.23% | -3.28% | -0.16% |
30d
0.88%
60d
-59.8%
90d
-95.34%
|
Apert. $0.00001338
Min. $0.00001295
Máx. $0.00001339
|
$85.00 6.59M CBNB | - |
|
||
| 6000 |
CSR
6000
CSR
|
$0.001900 | - | 5.34% | 4.98% |
30d
26.67%
60d
-40.23%
90d
-40.24%
|
Apert. $0.00180393
Min. $0.00180386
Máx. $0.0019005
|
$83.00 43.91K CSR | - |
|
34.345 Monedas Monitoreadas - Página
120 de 687
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.