Cap Mercado $3.31T
2.67%
Volumen 24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
42DAO
5951
FTD
|
$0.030292 | -0.2% | -2.76% | -4.34% |
30d
-40.1%
60d
-43.76%
90d
-55.03%
|
Apert. $0.031014
Min. $0.030242
Máx. $0.031586
|
$635.00 20.97K FTD | - |
|
||
| 5952 |
League of Kingdoms Arena
5952
LOKA
|
$0.031353 | -0.53% | -15.34% | 19.73% |
30d
-34.14%
60d
-66.72%
90d
-77.34%
|
Apert. $0.03875
Min. $0.031024
Máx. $0.03875
|
$632.00 20.19K LOKA | - |
|
||
| 5953 |
JPYC
5953
JPYC
|
$0.007741 | -0.21% | 4.14% | 3.75% |
30d
2.3%
60d
-26.98%
90d
-3.19%
|
Apert. $0.00743371
Min. $0.00743371
Máx. $0.00780076
|
$629.00 81.27K JPYC | - |
|
||
| 5954 |
Waves.Exchange Token
5954
WX
|
$0.003612 | -0.42% | 1.23% | -15.49% |
30d
-37.99%
60d
-41.4%
90d
-57.91%
|
Apert. $0.00358485
Min. $0.00356772
Máx. $0.00367964
|
$625.00 173.20K WX | - |
|
||
| 5955 |
Pulsechain
5955
PLS
|
$0.000015 | 0.74% | 8.46% | -8.1% |
30d
-3.69%
60d
-47.63%
90d
-56.64%
|
Apert. $0.00001313
Min. $0.00001313
Máx. $0.00001482
|
$622.00 42.20M PLS | - |
|
||
| 5956 |
CRYPTO CLOUDS
5956
CLOUD
|
$0.001701 | 0.69% | 6.9% | 23.87% |
30d
-3.63%
60d
-39.62%
90d
-35.44%
|
Apert. $0.00159738
Min. $0.00158114
Máx. $0.00170099
|
$613.00 360.49K CLOUD | - |
|
||
| 5957 |
Betakkuma AI
5957
KUMA
|
$0.005270 | 0.63% | 3.86% | 7.13% |
30d
-21.49%
60d
-13.92%
90d
-43.04%
|
Apert. $0.00506346
Min. $0.00506346
Máx. $0.00526955
|
$611.00 115.96K KUMA | - |
|
||
| 5958 |
Naka Go
5958
NAKA
|
$0.000286 | 0.97% | 7.96% | 24.82% |
30d
-16.13%
60d
23.3%
90d
-38.41%
|
Apert. $0.00025714
Min. $0.00025714
Máx. $0.00028611
|
$607.00 2.12M NAKA | - |
|
||
| 5959 |
MonkeDAO
5959
DAOSOL
|
$158.11 | -0.62% | 4.91% | 8.56% |
30d
-8.84%
60d
-20.72%
90d
-40.87%
|
Apert. $151.52
Min. $150.70
Máx. $159.10
|
$603.00 3.00 DAOSOL | - |
|
||
| 5960 |
Bucket Protocol
5960
BUT
|
$0.003193 | 1.57% | 16.42% | 5.2% |
30d
67.21%
60d
34.63%
90d
-37.3%
|
Apert. $0.00274249
Min. $0.00274249
Máx. $0.00319294
|
$602.00 188.55K BUT | - |
|
||
| 5961 |
NSKSwap
5961
NSK
|
$6.95 | -0.08% | -2.81% | -1.28% |
30d
-39.26%
60d
-26.21%
90d
-70.62%
|
Apert. $7.144
Min. $6.579
Máx. $7.230
|
$599.00 86.00 NSK | - |
|
||
| 5962 |
Costco Hot Dog
5962
COST
|
$0.000297 | -0.39% | 3.76% | -1.95% |
30d
-16.05%
60d
-26.72%
90d
-56.57%
|
Apert. $0.0002859
Min. $0.0002859
Máx. $0.00029968
|
$597.00 2.01M COST | - |
|
||
| 5963 |
Poncho
5963
PONCHO
|
$0.019214 | -2% | 1.17% | 19.77% |
30d
-8.15%
60d
-17.61%
90d
-53.52%
|
Apert. $0.018953
Min. $0.018875
Máx. $0.019606
|
$589.00 30.69K PONCHO | - |
|
||
| 5964 |
PESHI
5964
PESHI
|
$0.00000026 | -0.08% | 11.54% | 16.46% |
30d
-21.48%
60d
-31.9%
90d
-36.2%
|
Apert. $0.000000229
Min. $0.000000229
Máx. $0.000000255
|
$587.00 2.31B PESHI | - |
|
||
| 5965 |
CAMELL
5965
CAMT
|
$0.001899 | 8.28% | 9.13% | 2.22% |
30d
-15.06%
60d
-12.1%
90d
-4.85%
|
Apert. $0.00180378
Min. $0.0017392
Máx. $0.00189938
|
$586.00 308.95K CAMT | - |
|
||
| 5966 |
Changcoin
5966
CTH
|
$6.46 | -0.33% | -1.8% | -2.06% |
30d
-2.11%
60d
-5.16%
90d
-13.66%
|
Apert. $6.583
Min. $6.464
Máx. $6.583
|
$583.00 90.00 CTH | - |
|
||
| 5967 |
Mantle USD
5967
MUSD
|
$1.0019 | -0.43% | 0.13% | 0.12% |
30d
0.67%
60d
0.66%
90d
-2.19%
|
Apert. $1.0005
Min. $1.0005
Máx. $1.0066
|
$582.00 581.00 MUSD | - |
|
||
| 5968 |
GLDT
5968
GLDT
|
$1.4821 | 0.44% | 1.8% | -0.79% |
30d
12.45%
60d
9.62%
90d
19.77%
|
Apert. $1.4600
Min. $1.4465
Máx. $1.6237
|
$578.00 390.00 GLDT | - |
|
||
| 5969 |
Green Bitcoin
5969
GBTC
|
$0.033092 | 0.29% | 8.12% | 18.88% |
30d
-7.13%
60d
107.55%
90d
20.05%
|
Apert. $0.030604
Min. $0.030604
Máx. $0.033092
|
$570.00 17.23K GBTC | - |
|
||
| 5970 |
Abble
5970
AABL
|
$0.000088 | -0.4% | 13.42% | 2.94% |
30d
-16.21%
60d
-44.84%
90d
-71.41%
|
Apert. $0.00007554
Min. $0.00007554
Máx. $0.00008897
|
$556.00 6.29M AABL | - |
|
||
| 5971 |
DBXen
5971
DXN
|
$0.230705 | -0.67% | 7.32% | 3.5% |
30d
8.36%
60d
-11.01%
90d
-36.52%
|
Apert. $0.211013
Min. $0.211013
Máx. $0.237225
|
$554.00 2.40K DXN | - |
|
||
| 5972 |
Blue Norva
5972
BLU
|
$0.000088 | 0.75% | 5.78% | -3.53% |
30d
-24.09%
60d
-24.93%
90d
-33.3%
|
Apert. $0.00008309
Min. $0.00008309
Máx. $0.0000909
|
$545.00 6.17M BLU | - |
|
||
| 5973 |
TikTrix
5973
TRIX
|
$0.014835 | -0.01% | 6.97% | -2.74% |
30d
-30.04%
60d
-63.87%
90d
-82.15%
|
Apert. $0.013875
Min. $0.013867
Máx. $0.014837
|
$544.00 36.70K TRIX | - |
|
||
| 5974 |
Hydration
5974
HDX
|
$0.004287 | - | 4.03% | -1.61% |
30d
-13.69%
60d
-33.11%
90d
-49.21%
|
Apert. $0.00418116
Min. $0.00411763
Máx. $0.00433365
|
$534.00 124.70K HDX | - |
|
||
| 5975 |
rexbt by VIRTUALS
5975
REXBT
|
$0.000031 | -0.19% | 8.39% | 7.42% |
30d
-15.05%
60d
-32.8%
90d
-36%
|
Apert. $0.00002874
Min. $0.00002874
Máx. $0.00003125
|
$533.00 17.12M REXBT | - |
|
||
| 5976 |
Broccoli (broccolibsc.com)
5976
BROCCOLI
|
$0.000063 | -0.96% | 0.14% | 6.65% |
30d
-5.35%
60d
-18.21%
90d
-39.52%
|
Apert. $0.00006335
Min. $0.00006332
Máx. $0.00006408
|
$532.00 8.40M BROCCOLI | - |
|
||
| 5977 |
Yamaswap
5977
YAMA
|
$0.000023 | -11.22% | -63.6% | -75.22% |
30d
-90.45%
60d
-90.24%
90d
-94.3%
|
Apert. $0.00005578
Min. $0.00001727
Máx. $0.00006272
|
$532.00 23.32M YAMA | - |
|
||
| 5978 |
Beets
5978
BEETS
|
$0.006693 | 0.01% | 1.87% | 10.44% |
30d
-22.27%
60d
-35.65%
90d
-70.12%
|
Apert. $0.00665839
Min. $0.00649558
Máx. $0.00669318
|
$532.00 79.53K BEETS | - |
|
||
| 5979 |
Xrp Classic (new)
5979
XRPC
|
$0.000716 | - | -0.13% | -2.05% |
30d
-2.61%
60d
10.16%
90d
-22.79%
|
Apert. $0.00069711
Min. $0.0006859
Máx. $0.0007312
|
$528.00 738.09K XRPC | - |
|
||
| 5980 |
Overnight.fi USD+ (Blast)
5980
USD+
|
$0.9991 | 0.07% | 1.77% | 6.02% |
30d
1.46%
60d
0.88%
90d
-0.06%
|
Apert. $0.979864
Min. $0.979864
Máx. $0.9992
|
$527.00 527.00 USD+ | - |
|
||
| 5981 |
Bonfire
5981
BONFIRE
|
$0.00000001 | 0.58% | 2.1% | 5.32% |
30d
-4.11%
60d
-12.38%
90d
-24.4%
|
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$525.00 47.76B BONFIRE | - |
|
||
| 5982 |
PEGONetwork
5982
OSK-DAO
|
$0.039450 | -0.04% | -4.73% | 8.11% |
30d
-72.2%
60d
-20.71%
90d
-84.02%
|
Apert. $0.041406
Min. $0.039433
Máx. $0.041417
|
$522.00 13.25K OSK-DAO | - |
|
||
| 5983 |
PeiPei
5983
PEIPEI
|
$0.00000087 | -0.19% | 5.9% | 8.27% |
30d
10.39%
60d
2.26%
90d
-46.14%
|
Apert. $0.00000082
Min. $0.00000082
Máx. $0.00000087
|
$511.00 588.55M PEIPEI | - |
|
||
| 5984 |
BitDAO
5984
BIT
|
$0.9997 | - | 4.1% | -3.34% |
30d
-10.3%
60d
-19.71%
90d
-48.88%
|
Apert. $0.960207
Min. $0.960207
Máx. $1.0064
|
$499.00 499.00 BIT | - |
|
||
| 5985 |
Shadow Node
5985
SVPN
|
$0.000261 | 0.36% | 3.9% | -0.65% |
30d
-16.73%
60d
-35%
90d
-62.28%
|
Apert. $0.00025157
Min. $0.00025157
Máx. $0.00026139
|
$492.00 1.88M SVPN | - |
|
||
| 5986 |
Briun Armstrung
5986
BRIUN
|
$0.000085 | -0.21% | 5.56% | -26.41% |
30d
-39.79%
60d
-66.05%
90d
-73.34%
|
Apert. $0.00008085
Min. $0.00008085
Máx. $0.00008641
|
$488.00 5.73M BRIUN | - |
|
||
| 5987 |
noderzz by Virtuals
5987
NODE
|
$0.000020 | -0.01% | 13.25% | 40.25% |
30d
6.13%
60d
-36.43%
90d
-19.1%
|
Apert. $0.00001764
Min. $0.00001764
Máx. $0.00001999
|
$462.00 23.14M NODE | - |
|
||
| 5988 |
FurGPT
5988
FGPT
|
$0.000050 | - | 8.79% | -66.14% |
30d
-83.74%
60d
-96.74%
90d
-97.81%
|
Apert. $0.00004893
Min. $0.00004594
Máx. $0.00006696
|
$460.00 9.21M FGPT | - |
|
||
| 5989 |
PiP (Hyperliquid)
5989
PIP
|
$1.3178 | - | 1.49% | -14.51% |
30d
-48.4%
60d
-66.1%
90d
-90.12%
|
Apert. $1.2981
Min. $1.2981
Máx. $1.3218
|
$455.00 345.00 PIP | - |
|
||
| 5990 |
Lox Network
5990
LOX
|
$0.000025 | - | -10.31% | -69.83% |
30d
-42.69%
60d
2.02%
90d
-59.24%
|
Apert. $0.00002786
Min. $0.00002497
Máx. $0.00005504
|
$448.00 17.94M LOX | - |
|
||
| 5991 |
HUNDRED
5991
HUNDRED
|
$0.000180 | 0.03% | 0.34% | -0.67% |
30d
5.8%
60d
7.98%
90d
25.61%
|
Apert. $0.00017978
Min. $0.00017978
Máx. $0.0001804
|
$447.00 2.48M HUNDRED | - |
|
||
| 5992 |
Eqifi
5992
EQX
|
$0.000202 | 0.31% | 6.79% | -18.38% |
30d
-41.59%
60d
-50.87%
90d
-76.66%
|
Apert. $0.00020004
Min. $0.00018339
Máx. $0.00020694
|
$446.00 2.20M EQX | - |
|
||
| 5993 |
Inter Stable Token
5993
IST
|
$1.0034 | 0.21% | 0.21% | 0.77% |
30d
0.41%
60d
0.63%
90d
0.76%
|
Apert. $0.9932
Min. $0.9909
Máx. $1.0033
|
$443.00 442.00 IST | - |
|
||
| 5994 |
Sneed
5994
SNEED
|
$32.68 | 0.02% | 4.95% | 5.02% |
30d
-14.16%
60d
-20.58%
90d
-15.73%
|
Apert. $31.05
Min. $30.75
Máx. $32.75
|
$429.00 13.00 SNEED | - |
|
||
| 5995 |
WardenSwap
5995
WAD
|
$0.005537 | -0.26% | 1.76% | 3.83% |
30d
-9.13%
60d
-15.19%
90d
-26.87%
|
Apert. $0.0054413
Min. $0.0054413
Máx. $0.00555525
|
$424.00 76.60K WAD | - |
|
||
| 5996 |
Media Network
5996
MEDIA
|
$0.236189 | -0.15% | 2.56% | -3.45% |
30d
-28.64%
60d
-51.11%
90d
-55.69%
|
Apert. $0.230269
Min. $0.228964
Máx. $0.236846
|
$421.00 1.79K MEDIA | - |
|
||
| 5997 |
Nominex Token
5997
NMX
|
$0.002631 | -0.26% | 0.34% | 0.08% |
30d
-1.85%
60d
-2.9%
90d
-4.33%
|
Apert. $0.00262154
Min. $0.00262154
Máx. $0.00264337
|
$420.00 159.95K NMX | - |
|
||
| 5998 |
Ripio Credit Network
5998
RCN
|
$0.000358 | -0.14% | -0.07% | 0.07% |
30d
2.48%
60d
-1.01%
90d
0.09%
|
Apert. $0.00035566
Min. $0.00035566
Máx. $0.00035955
|
$419.00 1.17M RCN | - |
|
||
| 5999 |
Bento
5999
BENTO
|
$0.0000000040 | -0.63% | 4.28% | 2.9% |
30d
163.1%
60d
90.17%
90d
23.09%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$419.00 104.81B BENTO | - |
|
||
| 6000 |
READ2N
6000
RCM
|
$0.249790 | -0.52% | 1.83% | 5.73% |
30d
-4.99%
60d
-12.91%
90d
-27.54%
|
Apert. $0.243974
Min. $0.240839
Máx. $0.25122
|
$418.00 1.68K RCM | - |
|
33.893 Monedas Monitoreadas - Página
120 de 678
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.