Cap Mercado $2.42T
1.46%
Volumen 24h $145.45B
52.05%
BTC % 51.24%
1.15%
ETH % 14.65%
-0.47%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LFGSwap Finance(CORE) (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00082441 | $0.00076159 | $0.00082441 | $0.00076159 | $2,276 | - |
| May-11 2024 | $0.00077248 | $0.00076626 | $0.00078332 | $0.00077108 | $545 | - |
| May-10 2024 | $0.00077104 | $0.00077104 | $0.00085801 | $0.00085301 | $1,588 | - |
| May-09 2024 | $0.00085834 | $0.00081518 | $0.00085834 | $0.00081518 | $1,590 | - |
| May-08 2024 | $0.00081518 | $0.00081518 | $0.00086414 | $0.00086041 | $1,598 | - |
| May-07 2024 | $0.00085439 | $0.00085439 | $0.00091544 | $0.00091544 | $669 | - |
| May-06 2024 | $0.0009061 | $0.0009061 | $0.00103027 | $0.00101525 | $3,721 | - |
| May-05 2024 | $0.0010116 | $0.00099612 | $0.00103542 | $0.00103542 | $1,316 | - |
| May-04 2024 | $0.00103481 | $0.00099446 | $0.00105612 | $0.00099723 | $2,374 | - |
| May-03 2024 | $0.00100943 | $0.00093611 | $0.00100943 | $0.00096724 | $1,699 | - |
| May-02 2024 | $0.00096724 | $0.00091087 | $0.00099536 | $0.00093433 | $879 | - |
| May-01 2024 | $0.00093469 | $0.00085552 | $0.00094604 | $0.00092796 | $2,296 | - |
| Apr-30 2024 | $0.00093472 | $0.00090002 | $0.00101755 | $0.00099831 | $1,473 | - |
| Apr-29 2024 | $0.00100918 | $0.00096311 | $0.00103524 | $0.00102782 | $1,834 | - |
| Apr-28 2024 | $0.001034 | $0.001034 | $0.00113144 | $0.00107219 | $2,815 | - |