時価総額 $2.66T
1.33%
ボリューム24h $149.51B
8.52%
BTC % 58.36%
-0.25%
ETH % 9.64%
-0.62%
硬貨
34.655
+8
取引所
874
最後の更新
27 秒 前
LFGSwap Finance(CORE) (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003212 | $0.00003028 | $0.00003228 | $0.00003028 | - | - |
| May-16 2026 | $0.00003028 | $0.00003001 | $0.00003258 | $0.00003258 | - | - |
| May-15 2026 | $0.00003258 | $0.00003258 | $0.00003463 | $0.00003463 | $1 | - |
| May-14 2026 | $0.00003463 | $0.00003302 | $0.00003463 | $0.00003302 | - | - |
| May-13 2026 | $0.00003302 | $0.00003302 | $0.00003501 | $0.00003387 | - | - |
| May-12 2026 | $0.00003387 | $0.00003387 | $0.00003448 | $0.00003432 | - | - |
| May-11 2026 | $0.00003432 | $0.00003432 | $0.00003665 | $0.00003665 | $0 | - |
| May-10 2026 | $0.00003665 | $0.00003504 | $0.00003783 | $0.00003548 | $39 | - |
| May-09 2026 | $0.00003598 | $0.00003598 | $0.00004023 | $0.00003627 | $9 | - |
| May-08 2026 | $0.00003627 | $0.00003059 | $0.00003627 | $0.00003329 | $83 | - |
| May-07 2026 | $0.00003329 | $0.00003101 | $0.00003329 | $0.00003254 | - | - |
| May-06 2026 | $0.00003254 | $0.00003214 | $0.00003287 | $0.00003275 | - | - |
| May-05 2026 | $0.00003275 | $0.00003221 | $0.00003275 | $0.00003249 | - | - |
| May-04 2026 | $0.00003249 | $0.00003133 | $0.00003249 | $0.00003133 | $5 | - |
| May-03 2026 | $0.00003182 | $0.00003154 | $0.00003335 | $0.00003335 | - | - |