Cap Marché $2.51T
2.08%
Volume 24h $102.82B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.001071 | $0.00103182 | $0.0010958 | $0.0010958 | $1,658 | - |
Apr-26 2024 | $0.0010958 | $0.00108419 | $0.00116547 | $0.00116008 | $3,633 | - |
Apr-25 2024 | $0.00116167 | $0.00113573 | $0.00121431 | $0.00121431 | $1,570 | - |
Apr-24 2024 | $0.00120287 | $0.00118749 | $0.00127751 | $0.00124022 | $1,073 | - |
Apr-23 2024 | $0.00124022 | $0.00122084 | $0.00132118 | $0.00132118 | $2,513 | - |
Apr-22 2024 | $0.00132167 | $0.00123346 | $0.00143547 | $0.00128832 | $7,136 | - |
Apr-21 2024 | $0.00128065 | $0.0011697 | $0.00129937 | $0.00119617 | $3,735 | - |
Apr-20 2024 | $0.00120055 | $0.00113387 | $0.00122564 | $0.00117026 | $1,709 | - |
Apr-19 2024 | $0.00111828 | $0.0010989 | $0.0012065 | $0.0012065 | $2,973 | - |
Apr-18 2024 | $0.00122716 | $0.0011597 | $0.00126449 | $0.00125241 | $3,583 | - |
Apr-17 2024 | $0.00126489 | $0.00125523 | $0.00144437 | $0.00131732 | $5,038 | - |
Apr-16 2024 | $0.00134459 | $0.00123337 | $0.00149409 | $0.00149409 | $7,316 | - |
Apr-15 2024 | $0.00153004 | $0.00096422 | $0.00153004 | $0.00098582 | $10,123 | - |
Apr-14 2024 | $0.00099069 | $0.00088584 | $0.00099625 | $0.00092103 | $5,472 | - |
Apr-13 2024 | $0.00092156 | $0.00085753 | $0.00110371 | $0.00102169 | $4,640 | - |