Cap Marché $2.63T
-3.46%
Volume 24h $138.65B
-50.16%
BTC % 58.52%
3.23%
ETH % 9.7%
3.09%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
14 Secondes depuis
Prix historiques de LFGSwap Finance(CORE) (LFG), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003212 | $0.00003028 | $0.00003228 | $0.00003028 | - | - |
| May-16 2026 | $0.00003028 | $0.00003001 | $0.00003258 | $0.00003258 | - | - |
| May-15 2026 | $0.00003258 | $0.00003258 | $0.00003463 | $0.00003463 | $1 | - |
| May-14 2026 | $0.00003463 | $0.00003302 | $0.00003463 | $0.00003302 | - | - |
| May-13 2026 | $0.00003302 | $0.00003302 | $0.00003501 | $0.00003387 | - | - |
| May-12 2026 | $0.00003387 | $0.00003387 | $0.00003448 | $0.00003432 | - | - |
| May-11 2026 | $0.00003432 | $0.00003432 | $0.00003665 | $0.00003665 | $0 | - |
| May-10 2026 | $0.00003665 | $0.00003504 | $0.00003783 | $0.00003548 | $39 | - |
| May-09 2026 | $0.00003598 | $0.00003598 | $0.00004023 | $0.00003627 | $9 | - |
| May-08 2026 | $0.00003627 | $0.00003059 | $0.00003627 | $0.00003329 | $83 | - |
| May-07 2026 | $0.00003329 | $0.00003101 | $0.00003329 | $0.00003254 | - | - |
| May-06 2026 | $0.00003254 | $0.00003214 | $0.00003287 | $0.00003275 | - | - |
| May-05 2026 | $0.00003275 | $0.00003221 | $0.00003275 | $0.00003249 | - | - |
| May-04 2026 | $0.00003249 | $0.00003133 | $0.00003249 | $0.00003133 | $5 | - |
| May-03 2026 | $0.00003182 | $0.00003154 | $0.00003335 | $0.00003335 | - | - |