Рыночная кепка $2.34T
3.07%
Объем 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
LFGSwap Finance(CORE) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00093469 | $0.00085552 | $0.00094604 | $0.00092796 | $2,296 | - |
| Apr-30 2024 | $0.00093472 | $0.00090002 | $0.00101755 | $0.00099831 | $1,473 | - |
| Apr-29 2024 | $0.00100918 | $0.00096311 | $0.00103524 | $0.00102782 | $1,834 | - |
| Apr-28 2024 | $0.001034 | $0.001034 | $0.00113144 | $0.00107219 | $2,815 | - |
| Apr-27 2024 | $0.001071 | $0.00103182 | $0.0010958 | $0.0010958 | $1,658 | - |
| Apr-26 2024 | $0.0010958 | $0.00108419 | $0.00116547 | $0.00116008 | $3,633 | - |
| Apr-25 2024 | $0.00116167 | $0.00113573 | $0.00121431 | $0.00121431 | $1,570 | - |
| Apr-24 2024 | $0.00120287 | $0.00118749 | $0.00127751 | $0.00124022 | $1,073 | - |
| Apr-23 2024 | $0.00124022 | $0.00122084 | $0.00132118 | $0.00132118 | $2,513 | - |
| Apr-22 2024 | $0.00132167 | $0.00123346 | $0.00143547 | $0.00128832 | $7,136 | - |
| Apr-21 2024 | $0.00128065 | $0.0011697 | $0.00129937 | $0.00119617 | $3,735 | - |
| Apr-20 2024 | $0.00120055 | $0.00113387 | $0.00122564 | $0.00117026 | $1,709 | - |
| Apr-19 2024 | $0.00111828 | $0.0010989 | $0.0012065 | $0.0012065 | $2,973 | - |
| Apr-18 2024 | $0.00122716 | $0.0011597 | $0.00126449 | $0.00125241 | $3,583 | - |
| Apr-17 2024 | $0.00126489 | $0.00125523 | $0.00144437 | $0.00131732 | $5,038 | - |