Рыночная кепка $2.72T
-0.93%
Объем 24h $278.20B
13.9%
BTC % 55.69%
0.1%
ETH % 9.97%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
6 секунд тому назад
LFGSwap Finance(CORE) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00003424 | $0.00003418 | $0.0000355 | $0.00003418 | - | - |
| Apr-27 2026 | $0.00003415 | $0.00003364 | $0.00003709 | $0.00003709 | - | - |
| Apr-26 2026 | $0.00003709 | $0.00003618 | $0.00003748 | $0.00003637 | - | - |
| Apr-25 2026 | $0.00003637 | $0.00003493 | $0.00003913 | $0.00003913 | - | - |
| Apr-24 2026 | $0.00003913 | $0.00003894 | $0.000044 | $0.00004179 | - | - |
| Apr-23 2026 | $0.00004179 | $0.00004143 | $0.0000498 | $0.0000498 | $11 | - |
| Apr-22 2026 | $0.00005094 | $0.00004155 | $0.0000573 | $0.00004387 | $203 | - |
| Apr-21 2026 | $0.00004387 | $0.00003008 | $0.00004387 | $0.00003008 | - | - |
| Apr-20 2026 | $0.00003008 | $0.00002664 | $0.00003107 | $0.00002679 | - | - |
| Apr-19 2026 | $0.00002679 | $0.00002404 | $0.000027 | $0.00002438 | $19 | - |
| Apr-18 2026 | $0.00002438 | $0.00002438 | $0.00002548 | $0.00002501 | $14 | - |
| Apr-17 2026 | $0.00002601 | $0.00002601 | $0.00003005 | $0.00003005 | - | - |
| Apr-16 2026 | $0.00002933 | $0.00002293 | $0.00003119 | $0.00002294 | - | - |
| Apr-15 2026 | $0.0000226 | $0.00001983 | $0.0000226 | $0.00001983 | $35 | - |
| Apr-14 2026 | $0.00001983 | $0.00001983 | $0.00002131 | $0.00002101 | - | - |