Cap Mercado $2.86T
0.39%
Volumen 24h $113.25B
-65.44%
BTC % 56.58%
0.3%
ETH % 9.8%
-0.1%
Monedas
34.607
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de This Is My Iguana (TIMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00007037 | $0.00007037 | $0.00007133 | $0.00007133 | - | - |
| May-08 2026 | $0.00007133 | $0.00006945 | $0.00007133 | $0.00006965 | - | - |
| May-07 2026 | $0.00006971 | $0.00006775 | $0.00007035 | $0.00007035 | $598 | - |
| May-06 2026 | $0.00007035 | $0.00006475 | $0.0000718 | $0.00006475 | - | - |
| May-05 2026 | $0.00006475 | $0.00006402 | $0.00006475 | $0.00006402 | - | - |
| May-04 2026 | $0.00006402 | $0.00006402 | $0.0000652 | $0.00006455 | - | - |
| May-03 2026 | $0.00006455 | $0.00006401 | $0.00006478 | $0.00006401 | $71 | - |
| May-02 2026 | $0.00006401 | $0.00006314 | $0.00006429 | $0.00006314 | - | - |
| May-01 2026 | $0.00006314 | $0.00006233 | $0.00006314 | $0.00006233 | - | - |
| Apr-30 2026 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | - | - |
| Apr-29 2026 | $0.00006404 | $0.00006377 | $0.00006404 | $0.00006377 | - | - |
| Apr-28 2026 | $0.00006377 | $0.00006372 | $0.00006439 | $0.00006439 | - | - |
| Apr-27 2026 | $0.00006439 | $0.00006439 | $0.00006678 | $0.00006539 | - | - |
| Apr-26 2026 | $0.00006539 | $0.00006467 | $0.00006542 | $0.00006542 | - | - |
| Apr-25 2026 | $0.00006542 | $0.00006542 | $0.00006551 | $0.00006551 | - | - |