시가총액 $2.74T
-1.81%
볼륨 24시간 $223.18B
-50.81%
BTC % 55.07%
0.34%
ETH % 10.23%
-0.29%
코인
34.500
+4
거래소
885
마지막 업데이트
2 의사록 전에
This Is My Iguana (TIMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00006316 | $0.00006311 | $0.00007013 | $0.00007013 | $763 | - |
| Apr-17 2026 | $0.00007051 | $0.00006766 | $0.000071 | $0.00006766 | - | - |
| Apr-16 2026 | $0.00006766 | $0.00006706 | $0.00007334 | $0.00007334 | - | - |
| Apr-15 2026 | $0.00007217 | $0.00007165 | $0.00007217 | $0.00007165 | - | - |
| Apr-14 2026 | $0.00007165 | $0.00007165 | $0.00007414 | $0.00007335 | - | - |
| Apr-13 2026 | $0.00006963 | $0.00006779 | $0.00006963 | $0.00006872 | - | - |
| Apr-12 2026 | $0.00006872 | $0.00006838 | $0.00007162 | $0.00007162 | - | - |
| Apr-11 2026 | $0.00007162 | $0.00006999 | $0.00007177 | $0.00007018 | - | - |
| Apr-10 2026 | $0.00007018 | $0.0000689 | $0.00007031 | $0.00006916 | - | - |
| Apr-09 2026 | $0.00006916 | $0.00006758 | $0.00006955 | $0.00006916 | - | - |
| Apr-08 2026 | $0.00006916 | $0.00006851 | $0.0000701 | $0.00006851 | - | - |
| Apr-07 2026 | $0.00006851 | $0.00006425 | $0.00006851 | $0.00006521 | $12 | - |
| Apr-06 2026 | $0.00006567 | $0.00006567 | $0.00006757 | $0.00006659 | $129 | - |
| Apr-05 2026 | $0.00006489 | $0.00006388 | $0.00006503 | $0.00006435 | - | - |
| Apr-04 2026 | $0.00006435 | $0.00006427 | $0.00006474 | $0.00006468 | - | - |