Cap Mercato $2.76T
2.25%
Volume 24o $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monete
34.507
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di This Is My Iguana (TIMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00006181 | $0.00006043 | $0.00006181 | $0.00006043 | - | - |
| Apr-19 2026 | $0.00006043 | $0.00006043 | $0.00006316 | $0.00006316 | $45 | - |
| Apr-18 2026 | $0.00006316 | $0.00006311 | $0.00007013 | $0.00007013 | $763 | - |
| Apr-17 2026 | $0.00007051 | $0.00006766 | $0.000071 | $0.00006766 | - | - |
| Apr-16 2026 | $0.00006766 | $0.00006706 | $0.00007334 | $0.00007334 | - | - |
| Apr-15 2026 | $0.00007217 | $0.00007165 | $0.00007217 | $0.00007165 | - | - |
| Apr-14 2026 | $0.00007165 | $0.00007165 | $0.00007414 | $0.00007335 | - | - |
| Apr-13 2026 | $0.00006963 | $0.00006779 | $0.00006963 | $0.00006872 | - | - |
| Apr-12 2026 | $0.00006872 | $0.00006838 | $0.00007162 | $0.00007162 | - | - |
| Apr-11 2026 | $0.00007162 | $0.00006999 | $0.00007177 | $0.00007018 | - | - |
| Apr-10 2026 | $0.00007018 | $0.0000689 | $0.00007031 | $0.00006916 | - | - |
| Apr-09 2026 | $0.00006916 | $0.00006758 | $0.00006955 | $0.00006916 | - | - |
| Apr-08 2026 | $0.00006916 | $0.00006851 | $0.0000701 | $0.00006851 | - | - |
| Apr-07 2026 | $0.00006851 | $0.00006425 | $0.00006851 | $0.00006521 | $12 | - |
| Apr-06 2026 | $0.00006567 | $0.00006567 | $0.00006757 | $0.00006659 | $129 | - |