Cap Mercado $2.88T
1.64%
Volume 24h $187.22B
5.57%
BTC % 56.72%
0.45%
ETH % 9.67%
0%
Moedas
34.630
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de This Is My Iguana (TIMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00006232 | $0.00006232 | $0.00006345 | $0.00006285 | - | - |
| May-12 2026 | $0.00006444 | $0.00006432 | $0.00006641 | $0.00006641 | - | - |
| May-11 2026 | $0.00006613 | $0.00006534 | $0.00006682 | $0.00006682 | - | - |
| May-10 2026 | $0.00006664 | $0.0000652 | $0.00007089 | $0.00007037 | $994 | - |
| May-09 2026 | $0.00007037 | $0.00007037 | $0.00007133 | $0.00007133 | - | - |
| May-08 2026 | $0.00007133 | $0.00006945 | $0.00007133 | $0.00006965 | - | - |
| May-07 2026 | $0.00006971 | $0.00006775 | $0.00007035 | $0.00007035 | $598 | - |
| May-06 2026 | $0.00007035 | $0.00006475 | $0.0000718 | $0.00006475 | - | - |
| May-05 2026 | $0.00006475 | $0.00006402 | $0.00006475 | $0.00006402 | - | - |
| May-04 2026 | $0.00006402 | $0.00006402 | $0.0000652 | $0.00006455 | - | - |
| May-03 2026 | $0.00006455 | $0.00006401 | $0.00006478 | $0.00006401 | $71 | - |
| May-02 2026 | $0.00006401 | $0.00006314 | $0.00006429 | $0.00006314 | - | - |
| May-01 2026 | $0.00006314 | $0.00006233 | $0.00006314 | $0.00006233 | - | - |
| Apr-30 2026 | $0.00006233 | $0.00006233 | $0.00006233 | $0.00006233 | - | - |
| Apr-29 2026 | $0.00006404 | $0.00006377 | $0.00006404 | $0.00006377 | - | - |