Cap Mercado $2.71T
-1.09%
Volumen 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Scorpio (SCORPIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00006798 | $0.00006798 | $0.00006855 | $0.00006855 | - | - |
| Apr-27 2026 | $0.00006855 | $0.00006855 | $0.00007173 | $0.00007008 | - | - |
| Apr-26 2026 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Apr-25 2026 | $0.00007008 | $0.00006941 | $0.00007008 | $0.00006941 | - | - |
| Apr-24 2026 | $0.00006919 | $0.00006883 | $0.00006919 | $0.00006883 | - | - |
| Apr-23 2026 | $0.00006883 | $0.00006882 | $0.00006962 | $0.00006962 | - | - |
| Apr-22 2026 | $0.00006962 | $0.00006902 | $0.0000703 | $0.00006902 | - | - |
| Apr-21 2026 | $0.00006902 | $0.00006821 | $0.00006902 | $0.00006821 | - | - |
| Apr-20 2026 | $0.00006821 | $0.00006821 | $0.00007505 | $0.00007505 | - | - |
| Apr-19 2026 | $0.00007505 | $0.00007484 | $0.00007862 | $0.00007862 | - | - |
| Apr-18 2026 | $0.00007862 | $0.00007862 | $0.00007862 | $0.00007862 | - | - |
| Apr-17 2026 | $0.00007862 | $0.00007819 | $0.00007961 | $0.00007819 | - | - |
| Apr-16 2026 | $0.00007881 | $0.00005718 | $0.00007881 | $0.00005718 | - | - |
| Apr-15 2026 | $0.00005718 | $0.00005641 | $0.00005855 | $0.00005855 | - | - |
| Apr-14 2026 | $0.00005855 | $0.00005666 | $0.00005855 | $0.00005666 | - | - |