시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
2 의사록 전에
Scorpio (SCORPIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006831 | $0.00006798 | $0.00006831 | $0.00006798 | - | - |
| Apr-28 2026 | $0.00006798 | $0.00006798 | $0.00006855 | $0.00006855 | - | - |
| Apr-27 2026 | $0.00006855 | $0.00006855 | $0.00007173 | $0.00007008 | - | - |
| Apr-26 2026 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Apr-25 2026 | $0.00007008 | $0.00006941 | $0.00007008 | $0.00006941 | - | - |
| Apr-24 2026 | $0.00006919 | $0.00006883 | $0.00006919 | $0.00006883 | - | - |
| Apr-23 2026 | $0.00006883 | $0.00006882 | $0.00006962 | $0.00006962 | - | - |
| Apr-22 2026 | $0.00006962 | $0.00006902 | $0.0000703 | $0.00006902 | - | - |
| Apr-21 2026 | $0.00006902 | $0.00006821 | $0.00006902 | $0.00006821 | - | - |
| Apr-20 2026 | $0.00006821 | $0.00006821 | $0.00007505 | $0.00007505 | - | - |
| Apr-19 2026 | $0.00007505 | $0.00007484 | $0.00007862 | $0.00007862 | - | - |
| Apr-18 2026 | $0.00007862 | $0.00007862 | $0.00007862 | $0.00007862 | - | - |
| Apr-17 2026 | $0.00007862 | $0.00007819 | $0.00007961 | $0.00007819 | - | - |
| Apr-16 2026 | $0.00007881 | $0.00005718 | $0.00007881 | $0.00005718 | - | - |
| Apr-15 2026 | $0.00005718 | $0.00005641 | $0.00005855 | $0.00005855 | - | - |