Cap Marché $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Scorpio (SCORPIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006831 | $0.00006798 | $0.00006831 | $0.00006798 | - | - |
| Apr-28 2026 | $0.00006798 | $0.00006798 | $0.00006855 | $0.00006855 | - | - |
| Apr-27 2026 | $0.00006855 | $0.00006855 | $0.00007173 | $0.00007008 | - | - |
| Apr-26 2026 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Apr-25 2026 | $0.00007008 | $0.00006941 | $0.00007008 | $0.00006941 | - | - |
| Apr-24 2026 | $0.00006919 | $0.00006883 | $0.00006919 | $0.00006883 | - | - |
| Apr-23 2026 | $0.00006883 | $0.00006882 | $0.00006962 | $0.00006962 | - | - |
| Apr-22 2026 | $0.00006962 | $0.00006902 | $0.0000703 | $0.00006902 | - | - |
| Apr-21 2026 | $0.00006902 | $0.00006821 | $0.00006902 | $0.00006821 | - | - |
| Apr-20 2026 | $0.00006821 | $0.00006821 | $0.00007505 | $0.00007505 | - | - |
| Apr-19 2026 | $0.00007505 | $0.00007484 | $0.00007862 | $0.00007862 | - | - |
| Apr-18 2026 | $0.00007862 | $0.00007862 | $0.00007862 | $0.00007862 | - | - |
| Apr-17 2026 | $0.00007862 | $0.00007819 | $0.00007961 | $0.00007819 | - | - |
| Apr-16 2026 | $0.00007881 | $0.00005718 | $0.00007881 | $0.00005718 | - | - |
| Apr-15 2026 | $0.00005718 | $0.00005641 | $0.00005855 | $0.00005855 | - | - |